14724 中鐵法興四九購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.024 | 4.030 | 1,450,000 | 45.962 | 250,000 | 0.024 | 1,200,000 | 0.024 |
| 23/04/2024 | 0.024 | 4.010 | 1,680,000 | 46.321 | 500,000 | 0.025 | 1,180,000 | 0.025 |
| 22/04/2024 | 0.026 | 4.090 | 3,370,000 | 45.178 | 2,770,000 | 0.030 | 350,000 | 0.027 |
| 19/04/2024 | 0.029 | 4.120 | 4,070,000 | 45.748 | 1,950,000 | 0.031 | 2,120,000 | 0.030 |
| 18/04/2024 | 0.032 | 4.130 | 3,935,000 | 47.119 | 160,000 | 0.031 | 3,775,000 | 0.032 |
| 17/04/2024 | 0.032 | 4.120 | 5,470,000 | 47.265 | 1,865,000 | 0.030 | 3,445,000 | 0.030 |
| 16/04/2024 | 0.026 | 4.000 | 3,565,000 | 46.874 | 1,935,000 | 0.028 | 1,630,000 | 0.029 |
| 15/04/2024 | 0.031 | 4.120 | 14,270,000 | 46.348 | 6,685,000 | 0.026 | 5,290,000 | 0.032 |
| 12/04/2024 | 0.023 | 3.930 | 300,000 | 46.244 | 150,000 | 0.023 | 150,000 | 0.026 |
| 11/04/2024 | 0.027 | 4.020 | 9,430,000 | 46.202 | 5,085,000 | 0.024 | 3,845,000 | 0.028 |
| 10/04/2024 | 0.024 | 3.940 | 5,355,000 | 46.361 | 3,955,000 | 0.025 | 1,400,000 | 0.026 |
| 09/04/2024 | 0.025 | 3.930 | 1,005,000 | 47.177 | 350,000 | 0.025 | 655,000 | 0.026 |
| 08/04/2024 | 0.029 | 4.020 | 4,600,000 | 47.025 | 2,035,000 | 0.029 | 1,725,000 | 0.028 |
| 05/04/2024 | 0.020 | 3.780 | 5,035,000 | 47.240 | 2,825,000 | 0.021 | 2,210,000 | 0.021 |
| 03/04/2024 | 0.030 | 4.020 | 1,000,000 | 46.919 | 1,000,000 | 0.030 | ||
| 02/04/2024 | 0.027 | 3.960 | 1,700,000 | 46.202 | 990,000 | 0.027 | 450,000 | 0.028 |
| 28/03/2024 | 0.025 | 3.870 | 4,455,000 | 46.747 | 1,080,000 | 0.025 | 3,335,000 | 0.026 |
| 27/03/2024 | 0.029 | 3.900 | 310,000 | 48.333 | 310,000 | 0.031 | ||
| 26/03/2024 | 0.033 | 3.980 | 2,040,000 | 48.371 | 670,000 | 0.031 | 1,350,000 | 0.033 |
| 25/03/2024 | 0.030 | 3.960 | 6,435,000 | 47.033 | 2,120,000 | 0.030 | 4,315,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
