14800 港交瑞銀七九購A (認購證)
即時 按盤價 升0.017 +0.001 (+6.250%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/05/20170.016195.700500,00027.211
18/05/20170.017195.300200,00027.757100,0000.017100,0000.017
17/05/20170.017197.7001,400,00026.426300,0000.0181,100,0000.018
16/05/20170.017196.700400,00026.817200,0000.017200,0000.017
15/05/20170.019197.1002,900,00027.348100,0000.0182,800,0000.017
12/05/20170.017195.500200,00027.021200,0000.017
11/05/20170.018195.7008,230,00027.245130,0000.0198,100,0000.018
10/05/20170.017194.2001,500,00027.473500,0000.0181,000,0000.018
09/05/20170.017194.4002,000,00027.2572,000,0000.017
08/05/20170.014189.600700,00028.127300,0000.014
05/05/20170.015189.300300,00028.461300,0000.015
04/05/20170.018190.600029.085
02/05/20170.019191.600028.809
28/04/20170.019191.600029.429
27/04/20170.019192.060028.101
26/04/20170.019191.6605,970,00028.2035,220,0000.019600,0000.019
25/04/20170.019189.960028.938
24/04/20170.019188.760300,00029.431100,0000.018200,0000.019
21/04/20170.018188.76050,00028.72950,0000.018
20/04/20170.020189.460029.121
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/05/2017 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】LCX x小熊學校作者親筆手繪連簽名及15週年特別版Jackie小熊精品

【DIVA 品味派‧Wednesday Treat】賞Tom Ford眼影

【得獎名單】【DIVA品味派】賞睇《二十比十六》