14800 港交瑞銀七九購A (認購證)
即時 按盤價 不變0.037 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/03/20170.037196.400460,00029.839460,0000.037
22/03/20170.037196.400350,00029.758150,0000.03790,0000.037
21/03/20170.042199.7001,640,00029.309690,0000.042650,0000.041
20/03/20170.042200.4001,970,00028.876820,0000.041300,0000.042
17/03/20170.037196.5002,280,00029.2941,780,0000.038
16/03/20170.039197.4001,700,00029.3041,600,0000.039
15/03/20170.037194.7002,010,00030.0261,360,0000.037200,0000.040
14/03/20170.030192.0003,060,00029.241400,0000.0282,110,0000.030
13/03/20170.030191.8001,900,00029.261570,0000.0291,230,0000.030
10/03/20170.028190.1003,700,00029.217400,0000.0273,180,0000.028
09/03/20170.030190.400029.621
08/03/20170.031191.8002,050,00029.1891,130,0000.032780,0000.033
07/03/20170.031192.2003,530,00028.9331,930,0000.0361,430,0000.033
06/03/20170.036191.70092,480,00030.52543,050,0000.03748,240,0000.037
03/03/20170.038191.400458,690,00030.993227,840,0000.037230,070,0000.037
02/03/20170.040192.0002,915,100,00031.1621,404,100,0000.0441,404,350,0000.044
01/03/20170.043193.500635,690,00031.129296,510,0000.043311,700,0000.044
28/02/20170.048192.7008,356,080,00033.1013,984,160,0000.0483,998,040,0000.048
27/02/20170.052195.4005,910,590,00032.6182,852,670,0000.0582,856,850,0000.057
24/02/20170.061198.0006,489,810,00033.0803,007,430,0000.0643,003,390,0000.064
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/03/2017 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》