14800 港交瑞銀七九購A (認購證)
即時 按盤價 跌0.018 -0.004 (-18.182%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/08/20170.022213.200340,00036.773340,0000.022
15/08/20170.025211.2002,410,00039.890180,0000.0251,680,0000.026
14/08/20170.025212.2002,800,00038.4731,140,0000.026330,0000.027
11/08/20170.025211.200638,140,00038.108317,450,0000.026306,350,0000.026
10/08/20170.036218.000308,000,00036.055153,700,0000.037146,590,0000.036
09/08/20170.058227.800596,340,00033.487296,300,0000.062294,320,0000.062
08/08/20170.069230.60042,380,00033.44313,130,0000.06122,870,0000.062
07/08/20170.061227.600102,870,00034.00849,060,0000.06350,010,0000.063
04/08/20170.063227.600104,370,00033.65652,080,0000.06448,670,0000.064
03/08/20170.068227.60038,520,00034.89417,900,0000.07318,510,0000.073
02/08/20170.074229.80034,820,00033.9388,440,0000.07214,520,0000.078
01/08/20170.055227.60014,340,00030.2633,750,0000.053350,0000.053
31/07/20170.041222.8002,070,00030.141620,0000.042
28/07/20170.040220.6004,600,00031.024980,0000.042
27/07/20170.051223.6009,190,00031.642300,0000.0331,730,0000.050
26/07/20170.034218.800820,00029.947
25/07/20170.033217.8001,270,00030.184290,0000.033
24/07/20170.036218.2006,910,00030.7043,330,0000.039
21/07/20170.045219.2008,020,00032.2071,520,0000.042130,0000.052
20/07/20170.048221.40010,240,00031.005300,0000.0392,740,0000.041
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/08/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康好人生】即睇即答 賞新書《走肉家人 – 同枱吃素》連作者親筆簽名

【火速報名】etnet生活副刊工作坊系列: 「花、子、樂」Floral Jamming

【etnet Bonus賞你】The ONE︱LINE FRIENDS戶外充氣梳化