14800 港交瑞銀七九購A (認購證)
即時 按盤價 升0.020 +0.001 (+5.263%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/04/20170.019192.000028.938
24/04/20170.019190.800300,00029.431100,0000.018200,0000.019
21/04/20170.018190.80050,00028.72950,0000.018
20/04/20170.020191.500029.121
19/04/20170.020190.800300,00029.369300,0000.020
18/04/20170.021191.700790,00029.251790,0000.021
13/04/20170.025194.200029.037
12/04/20170.025195.200550,00028.457300,0000.024250,0000.024
11/04/20170.024193.800260,00028.734200,0000.02560,0000.024
10/04/20170.027195.5001,510,00028.8301,110,0000.027400,0000.027
07/04/20170.029195.900980,00029.017180,0000.028800,0000.028
06/04/20170.029196.000560,00028.883100,0000.031460,0000.030
05/04/20170.031197.400900,00028.716300,0000.031600,0000.031
03/04/20170.032196.100270,00029.499100,0000.032170,0000.032
31/03/20170.031195.6002,260,00029.1972,160,0000.032
30/03/20170.034194.400030.608
29/03/20170.034194.600700,00030.422700,0000.034
28/03/20170.034195.400029.902
27/03/20170.034195.000100,00030.019100,0000.034
24/03/20170.037196.400029.920
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/04/2017 09:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA品味派 Giveaway】 WEST SIDE STORY《夢斷城西》

【得獎名單】【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《我的失常日記》