14800 港交瑞銀七九購A (認購證)
即時 按盤價 跌0.061 -0.005 (-7.576%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/02/20170.066200.4005,713,930,00032.8092,619,310,0000.0682,624,650,0000.068
22/02/20170.072200.0007,165,310,00034.1823,473,260,0000.0713,474,090,0000.071
21/02/20170.068199.0008,044,680,00033.7673,727,330,0000.0743,723,900,0000.074
20/02/20170.073200.8006,087,900,00033.7522,830,910,0000.0742,838,690,0000.074
17/02/20170.074200.2007,114,240,00034.0393,276,180,0000.0803,300,030,0000.080
16/02/20170.081202.4006,724,220,00034.1473,171,480,0000.0823,183,120,0000.082
15/02/20170.079202.000836,410,00033.900416,190,0000.081418,200,0000.081
14/02/20170.073197.8006,520,00034.8643,260,0000.0763,260,0000.077
13/02/20170.077198.70013,780,00035.1096,890,0000.0776,890,0000.077
10/02/20170.074195.80019,360,00035.8139,680,0000.0769,680,0000.076
09/02/20170.077195.50023,380,00036.50411,690,0000.08011,690,0000.080
08/02/20170.078195.500036.625
07/02/20170.069186.700039.321
06/02/20170.069187.200038.969
03/02/20170.069186.400039.138
02/02/20170.071187.300039.017
01/02/20170.071188.500800,00038.310400,0000.071400,0000.071
27/01/20170.074188.700100,00038.43650,0000.07450,0000.074
26/01/20170.072187.8001,770,00038.404930,0000.073840,0000.073
25/01/20170.069185.8001,450,00038.720680,0000.071770,0000.071
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/02/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」.別注版成人八達通

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》