14800 港交瑞銀七九購A (認購證)
即時 按盤價 不變0.016 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/06/20170.016200.40017,870,00028.9249,260,0000.017
21/06/20170.019200.2008,570,00030.3246,780,0000.022200,0000.022
20/06/20170.023201.000031.437
19/06/20170.026203.000540,00031.239420,0000.026
16/06/20170.021197.600032.013
15/06/20170.022198.000700,00032.053700,0000.022
14/06/20170.024200.600031.160
13/06/20170.024201.000100,00030.765100,0000.024
12/06/20170.025199.7001,510,00031.803310,0000.026600,0000.026
09/06/20170.028205.4001,300,00029.0271,300,0000.030
08/06/20170.029205.600700,00029.119400,0000.028
07/06/20170.028204.20020,00029.48720,0000.025
06/06/20170.028205.0002,440,00028.880400,0000.0281,600,0000.029
05/06/20170.027203.8004,620,00029.116
02/06/20170.026205.0004,960,00027.681500,0000.0193,250,0000.022
01/06/20170.015196.800650,00027.631650,0000.015
31/05/20170.016196.700800,00028.043800,0000.017
29/05/20170.017197.200450,00028.003450,0000.016
26/05/20170.016196.0001,500,00027.833500,0000.0161,000,0000.016
25/05/20170.016196.300100,00027.563100,0000.016
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/06/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA品味派Summer Power】賞PONY EFFECT雙頭唇線唇膏筆

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

【DIVA 品味派‧Wednesday Treat】賞fresh玫瑰面膜