01487 標準資源一八零五 (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/02/20180.0100.0380280.317
20/02/20180.0100.0392,500271.879
15/02/20180.0100.0390263.676
14/02/20180.0100.03815,000268.598
13/02/20180.0100.0380266.958
12/02/20180.0100.0370272.114
09/02/20180.0100.0360274.223
08/02/20180.0100.038125259.692
07/02/20180.0100.0380258.051
06/02/20180.0100.0370263.208
05/02/20180.0100.0390249.145
02/02/20180.0100.0400239.531
01/02/20180.0100.0400238.125
31/01/20180.0100.0390242.817
30/01/20180.0100.0410230.157
29/01/20180.0100.041156228.985
26/01/20180.0100.04231,250220.548
25/01/20180.0100.0460199.924
24/01/20180.0100.0460198.986
23/01/20180.0100.0440207.423
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/02/2018 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【得獎名單】【etnet Bonus賞你】青衣城 ‧「柴犬工房」紙揮春 (一套四款)