14872 恒指摩通九六購C (認購證)
即時 按盤價 不變0.226 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/06/20190.22628,185.9800107.392
24/06/20190.22628,513.0000
21/06/20190.22628,473.7102,820,0002,820,0000.229
20/06/20190.23228,550.4304,090,0004,090,0000.223
19/06/20190.19028,202.140100,000100,0000.190
18/06/20190.12327,498.77080,00016.89950,0000.12930,0000.121
17/06/20190.10227,227.160100,00021.475100,0000.103
14/06/20190.09027,118.350017.570
13/06/20190.10527,294.7101,400,00016.310680,0000.080680,0000.080
12/06/20190.10827,308.460016.963
11/06/20190.15327,789.340012.928
10/06/20190.13927,578.640490,00019.812370,0000.132120,0000.121
06/06/20190.08826,965.280018.653
05/06/20190.08826,895.440620,00020.197620,0000.099
04/06/20190.07926,761.520019.899
03/06/20190.08826,893.8602,580,00019.441980,0000.0911,600,0000.091
31/05/20190.09126,901.090960,00019.234480,0000.107480,0000.104
30/05/20190.10927,114.880019.651
29/05/20190.11927,235.710440,00019.533220,0000.122200,0000.121
28/05/20190.13027,390.810018.712
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/06/2019 14:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》