日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/04/2024 | 0.010 | 34.550 | 0 | 91.453 | ||||
19/04/2024 | 0.010 | 33.650 | 0 | 92.791 | ||||
18/04/2024 | 0.010 | 34.050 | 0 | 90.562 | ||||
17/04/2024 | 0.010 | 34.200 | 0 | 89.324 | ||||
16/04/2024 | 0.010 | 36.800 | 0 | 79.274 | ||||
15/04/2024 | 0.010 | 38.700 | 0 | 72.259 | ||||
12/04/2024 | 0.010 | 39.800 | 0 | 67.211 | ||||
11/04/2024 | 0.010 | 40.600 | 0 | 64.249 | ||||
10/04/2024 | 0.010 | 40.900 | 0 | 62.891 | ||||
09/04/2024 | 0.010 | 40.850 | 0 | 62.621 | ||||
08/04/2024 | 0.010 | 40.600 | 0 | 62.963 | ||||
05/04/2024 | 0.010 | 40.600 | 0 | 61.748 | ||||
03/04/2024 | 0.010 | 40.600 | 0 | 60.975 | ||||
02/04/2024 | 0.010 | 41.000 | 0 | 59.410 | ||||
28/03/2024 | 0.010 | 39.300 | 0 | 62.540 | ||||
27/03/2024 | 0.010 | 39.600 | 0 | 61.310 | ||||
26/03/2024 | 0.010 | 39.800 | 0 | 60.426 | ||||
25/03/2024 | 0.010 | 39.450 | 0 | 61.085 | ||||
22/03/2024 | 0.010 | 39.750 | 0 | 60.079 | ||||
21/03/2024 | 0.010 | 40.500 | 0 | 56.839 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰