15133 恒指摩通四六沽A (認沽證)
即時 按盤價 跌0.086 -0.013 (-13.131%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.08616,541.4201,209,440,00023.532
27/03/20240.09916,392.8401,075,890,00024.160535,990,0000.097525,000,0000.097
26/03/20240.08616,618.3201,210,850,00024.117592,130,0000.088606,580,0000.088
25/03/20240.09616,473.6401,484,270,00024.224736,210,0000.095743,310,0000.095
22/03/20240.09516,499.4702,150,400,00023.9601,081,230,0000.0861,059,080,0000.086
21/03/20240.07416,863.100997,070,00023.665489,980,0000.074498,100,0000.074
20/03/20240.09216,543.0701,192,000,00023.559592,920,0000.097594,720,0000.097
19/03/20240.09416,529.480882,180,00023.640436,010,0000.095436,630,0000.095
18/03/20240.08516,737.1202,026,830,00024.1201,006,230,0000.0901,009,970,0000.090
15/03/20240.09016,720.890796,330,00024.558401,300,0000.086390,300,0000.086
14/03/20240.07716,961.660988,350,00024.444508,130,0000.071474,400,0000.071
13/03/20240.07017,082.11059,850,00024.11518,460,0000.06836,630,0000.070
12/03/20240.07317,093.50051,660,00024.58012,350,0000.08132,960,0000.080
11/03/20240.09916,587.57018,100,00024.1745,330,0000.10510,670,0000.101
08/03/20240.11416,353.39035,290,00023.80912,880,0000.11218,430,0000.113
07/03/20240.12816,229.78021,460,00024.61011,170,0000.1267,820,0000.121
06/03/20240.11816,438.09030,140,00025.2057,230,0000.12319,800,0000.127
05/03/20240.14116,162.64032,440,00025.82520,650,0000.1348,420,0000.133
04/03/20240.11116,595.97011,000,00025.5925,650,0000.1134,520,0000.111
01/03/20240.11216,589.44022,860,00025.33415,490,0000.1134,860,0000.114
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力