日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.086 | 16,541.420 | 1,209,440,000 | 23.532 | ||||
27/03/2024 | 0.099 | 16,392.840 | 1,075,890,000 | 24.160 | 535,990,000 | 0.097 | 525,000,000 | 0.097 |
26/03/2024 | 0.086 | 16,618.320 | 1,210,850,000 | 24.117 | 592,130,000 | 0.088 | 606,580,000 | 0.088 |
25/03/2024 | 0.096 | 16,473.640 | 1,484,270,000 | 24.224 | 736,210,000 | 0.095 | 743,310,000 | 0.095 |
22/03/2024 | 0.095 | 16,499.470 | 2,150,400,000 | 23.960 | 1,081,230,000 | 0.086 | 1,059,080,000 | 0.086 |
21/03/2024 | 0.074 | 16,863.100 | 997,070,000 | 23.665 | 489,980,000 | 0.074 | 498,100,000 | 0.074 |
20/03/2024 | 0.092 | 16,543.070 | 1,192,000,000 | 23.559 | 592,920,000 | 0.097 | 594,720,000 | 0.097 |
19/03/2024 | 0.094 | 16,529.480 | 882,180,000 | 23.640 | 436,010,000 | 0.095 | 436,630,000 | 0.095 |
18/03/2024 | 0.085 | 16,737.120 | 2,026,830,000 | 24.120 | 1,006,230,000 | 0.090 | 1,009,970,000 | 0.090 |
15/03/2024 | 0.090 | 16,720.890 | 796,330,000 | 24.558 | 401,300,000 | 0.086 | 390,300,000 | 0.086 |
14/03/2024 | 0.077 | 16,961.660 | 988,350,000 | 24.444 | 508,130,000 | 0.071 | 474,400,000 | 0.071 |
13/03/2024 | 0.070 | 17,082.110 | 59,850,000 | 24.115 | 18,460,000 | 0.068 | 36,630,000 | 0.070 |
12/03/2024 | 0.073 | 17,093.500 | 51,660,000 | 24.580 | 12,350,000 | 0.081 | 32,960,000 | 0.080 |
11/03/2024 | 0.099 | 16,587.570 | 18,100,000 | 24.174 | 5,330,000 | 0.105 | 10,670,000 | 0.101 |
08/03/2024 | 0.114 | 16,353.390 | 35,290,000 | 23.809 | 12,880,000 | 0.112 | 18,430,000 | 0.113 |
07/03/2024 | 0.128 | 16,229.780 | 21,460,000 | 24.610 | 11,170,000 | 0.126 | 7,820,000 | 0.121 |
06/03/2024 | 0.118 | 16,438.090 | 30,140,000 | 25.205 | 7,230,000 | 0.123 | 19,800,000 | 0.127 |
05/03/2024 | 0.141 | 16,162.640 | 32,440,000 | 25.825 | 20,650,000 | 0.134 | 8,420,000 | 0.133 |
04/03/2024 | 0.111 | 16,595.970 | 11,000,000 | 25.592 | 5,650,000 | 0.113 | 4,520,000 | 0.111 |
01/03/2024 | 0.112 | 16,589.440 | 22,860,000 | 25.334 | 15,490,000 | 0.113 | 4,860,000 | 0.114 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰