15191 恒指摩通零六沽B (認沽證)
即時 按盤價 跌0.365 -0.060 (-14.118%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/04/20200.42523,236.110130,00032.700100,0000.43120,0000.435
02/04/20200.42023,280.0603,500,00032.1541,580,0000.4391,860,0000.440
01/04/20200.44523,085.7902,730,00033.4891,350,0000.4201,340,0000.419
31/03/20200.40023,603.4802,370,00033.0811,180,0000.4141,180,0000.414
30/03/20200.45023,175.1103,970,00035.9561,920,0000.4462,050,0000.447
27/03/20200.44023,484.280038.667
26/03/20200.45523,352.3402,960,00039.3141,450,0000.4431,510,0000.443
25/03/20200.43523,527.19010,00037.77710,0000.430
24/03/20200.53022,663.490210,00042.145210,0000.550
23/03/20200.64021,696.130500,00048.390500,0000.634
20/03/20200.54022,805.070310,00045.72110,0000.550300,0000.547
19/03/20200.63021,709.13010,00045.00110,0000.630
18/03/20200.58022,291.820200,00045.064200,0000.500
17/03/20200.51023,263.73060,00046.47960,0000.540
16/03/20200.54023,063.57020,00049.16420,0000.503
13/03/20200.44524,032.910850,00044.187550,0000.530250,0000.530
12/03/20200.38024,309.0701,900,00036.3811,700,0000.354
11/03/20200.28025,231.610300,00030.444200,0000.281100,0000.265
10/03/20200.26525,392.5103,590,00030.0561,940,0000.2661,650,0000.263
09/03/20200.29025,040.4608,240,00030.3227,680,0000.280200,0000.282
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Youduud發售口罩