15213 騰訊中銀九九購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.010336.800042.002
16/08/20190.010326.400045.081
15/08/20190.010330.400042.660
14/08/20190.010340.000037.826
13/08/20190.010334.000039.989
12/08/20190.010340.000036.893
09/08/20190.010338.400036.289
08/08/20190.010342.400034.230
07/08/20190.010338.600180,00035.411
06/08/20190.011337.20050,00036.307
05/08/20190.016340.600037.506
02/08/20190.016355.800340,00030.080300,0000.014
01/08/20190.026370.000780,00027.538750,0000.02430,0000.029
31/07/20190.025368.20040,00027.73840,0000.027
30/07/20190.033373.200300,00027.68240,0000.036250,0000.035
29/07/20190.027372.200230,00026.136170,0000.02640,0000.031
26/07/20190.034370.200540,00028.292520,0000.03510,0000.035
25/07/20190.038372.400830,00028.127810,0000.03310,0000.038
24/07/20190.030365.600510,00028.656370,0000.03390,0000.030
23/07/20190.025358.60010,00029.78810,0000.025
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》