15226 騰訊中銀九九購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.010331.000053.527
21/08/20190.010332.600049.818
20/08/20190.010333.400047.174
19/08/20190.010336.800042.662
16/08/20190.010326.400046.397
15/08/20190.010330.400042.187
14/08/20190.010340.000034.306
13/08/20190.010334.000037.529
12/08/20190.010340.000032.602
09/08/20190.010338.400260,00031.462260,0000.010
08/08/20190.011342.4001,140,00029.043
07/08/20190.011338.60030,00030.790
06/08/20190.011337.2002,740,00031.046
05/08/20190.014340.6009,470,00030.3098,350,0000.020
02/08/20190.033355.80012,800,00026.8281,890,0000.040520,0000.042
01/08/20190.070370.00018,310,00025.1024,760,0000.07112,150,0000.068
31/07/20190.066368.200723,280,00025.337359,660,0000.068356,280,0000.068
30/07/20190.087373.2002,572,880,00025.2571,280,420,0000.0931,279,890,0000.093
29/07/20190.081372.2001,020,710,00024.481501,110,0000.073510,880,0000.073
26/07/20190.079370.2001,145,170,00024.755571,930,0000.092563,910,0000.092
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/08/2019 08:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》