15241 洛鉬瑞銀四四購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.375 | 7.150 | 0 | 650.277 | ||||
| 19/04/2024 | 0.375 | 7.590 | 0 | |||||
| 18/04/2024 | 0.375 | 7.540 | 0 | |||||
| 17/04/2024 | 0.375 | 7.370 | 90,000 | 168.094 | 90,000 | 0.370 | ||
| 16/04/2024 | 0.395 | 7.460 | 1,500 | 166.497 | 1,500 | 0.445 | ||
| 15/04/2024 | 0.410 | 7.590 | 12,000 | 115.401 | 10,500 | 0.407 | 1,500 | 0.380 |
| 12/04/2024 | 0.405 | 7.600 | 0 | |||||
| 11/04/2024 | 0.395 | 7.470 | 9,000 | 120.942 | 9,000 | 0.400 | ||
| 10/04/2024 | 0.395 | 7.550 | 1,500 | 1,500 | 0.350 | |||
| 09/04/2024 | 0.325 | 7.190 | 21,000 | 21,000 | 0.320 | |||
| 08/04/2024 | 0.330 | 7.200 | 7,500 | 41.722 | 6,000 | 0.370 | 1,500 | 0.330 |
| 05/04/2024 | 0.330 | 7.160 | 66,000 | 80.174 | 52,500 | 0.305 | 13,500 | 0.323 |
| 03/04/2024 | 0.320 | 7.100 | 49,500 | 78.153 | 27,000 | 0.305 | 22,500 | 0.310 |
| 02/04/2024 | 0.270 | 6.870 | 51,000 | 59.590 | 51,000 | 0.270 | ||
| 28/03/2024 | 0.228 | 6.650 | 0 | 50.224 | ||||
| 27/03/2024 | 0.190 | 6.410 | 144,000 | 55.950 | 54,000 | 0.192 | 90,000 | 0.210 |
| 26/03/2024 | 0.169 | 6.300 | 18,000 | 52.014 | 15,000 | 0.190 | 3,000 | 0.208 |
| 25/03/2024 | 0.203 | 6.520 | 0 | 45.105 | ||||
| 22/03/2024 | 0.139 | 6.140 | 3,000 | 44.310 | ||||
| 21/03/2024 | 0.169 | 6.320 | 1,033,500 | 43.596 | 1,024,500 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
