15244 騰訊摩通九七購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/07/20190.010356.600029.498
17/07/20190.011363.2003,330,00021.0423,240,0000.010
16/07/20190.013362.600900,00021.859420,0000.01310,0000.013
15/07/20190.013360.8003,070,00022.7782,520,0000.011
12/07/20190.011355.0001,600,00024.251610,0000.010740,0000.012
11/07/20190.015357.2005,370,00023.836300,0000.0144,190,0000.018
10/07/20190.015356.8007,600,00023.4176,040,0000.0151,460,0000.017
09/07/20190.010350.8005,310,00024.6611,180,0000.0103,780,0000.011
08/07/20190.015351.0005,420,00026.857900,0000.0152,690,0000.018
05/07/20190.034359.8003,140,00025.3851,800,0000.035800,0000.033
04/07/20190.039360.0002,340,00026.304830,0000.0441,400,0000.040
03/07/20190.037360.4008,230,00024.6822,620,0000.0363,990,0000.039
02/07/20190.049362.40017,420,00025.97714,610,0000.0572,150,0000.051
28/06/20190.029352.6007,090,00025.7902,070,0000.0273,250,0000.025
27/06/20190.033352.80020,710,00026.5469,330,0000.0338,580,0000.032
26/06/20190.027349.0006,810,00026.7342,220,0000.0263,000,0000.025
25/06/20190.029349.40012,570,00026.7384,720,0000.0297,510,0000.030
24/06/20190.046355.80010,410,00026.8997,550,0000.0481,860,0000.045
21/06/20190.041354.4006,140,00025.3203,780,0000.0391,750,0000.038
20/06/20190.045354.00019,610,00026.34912,630,0000.0411,540,0000.044
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》