15245 騰訊瑞銀八二購G (認購證)
即時 按盤價 跌0.135 -0.011 (-7.534%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20170.146349.6004,371,400,00029.7972,149,420,0000.1472,167,480,0000.147
19/10/20170.140346.2004,281,960,00030.5372,055,230,0000.1632,100,420,0000.163
18/10/20170.160354.6004,205,800,00028.8412,022,420,0000.1622,058,670,0000.162
17/10/20170.172354.8004,320,910,00030.1142,072,860,0000.1682,075,720,0000.168
16/10/20170.169355.6005,358,710,00029.2222,595,910,0000.1642,616,680,0000.164
13/10/20170.154349.2003,552,940,00030.1821,761,660,0000.1481,753,960,0000.148
12/10/20170.164350.2002,955,420,00030.8211,420,440,0000.1731,427,050,0000.173
11/10/20170.167351.6001,501,140,00030.388740,950,0000.170738,470,0000.170
10/10/20170.175351.2001,418,560,00031.465696,600,0000.178697,100,0000.178
09/10/20170.172349.000870,740,00032.054416,190,0000.177424,110,0000.177
06/10/20170.184352.000642,680,00031.679316,380,0000.185319,560,0000.185
04/10/20170.177349.400577,770,00031.873284,630,0000.178276,340,0000.178
03/10/20170.169346.8002,580,900,00032.1121,272,520,0000.1631,300,900,0000.163
29/09/20170.138336.2002,045,910,00032.569987,030,0000.136989,750,0000.136
28/09/20170.143333.0003,796,210,00034.4951,836,170,0000.1561,837,740,0000.156
27/09/20170.154338.4001,570,00033.408710,0000.156860,0000.158
26/09/20170.164337.600034.905
25/09/20170.168341.600033.479
22/09/20170.187346.200033.292
21/09/20170.198347.200033.984
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/10/2017 10:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》