15245 騰訊瑞銀八二購G (認購證)
即時 按盤價 升0.760 +0.010 (+1.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/01/20180.750447.800850,00042.01110,0000.750
17/01/20180.740449.0005,710,000600,0000.690
16/01/20180.700444.2005,740,00029.5443,900,0000.680
15/01/20180.620433.2002,880,00040.8671,330,0000.641
12/01/20180.660442.200420,00050,0000.600
11/01/20180.570429.400840,00032.684200,0000.620200,0000.620
10/01/20180.680440.400520,00036.39430,0000.697
09/01/20180.700443.8001,170,00029.590350,0000.700220,0000.678
08/01/20180.640438.6005,540,00014.6612,310,0000.621
05/01/20180.570433.2001,800,000620,0000.589
04/01/20180.580431.80013,570,00024.0807,200,0000.561200,0000.580
03/01/20180.510422.2005,180,00030.8953,340,0000.522270,0000.499
02/01/20180.470417.8004,610,00029.7412,420,0000.4521,090,0000.467
29/12/20170.390406.000890,00032.126680,0000.381130,0000.390
28/12/20170.385408.2002,040,00026.969650,0000.3811,110,0000.375
27/12/20170.350401.2001,630,00030.721320,0000.355880,0000.355
22/12/20170.365405.800770,00025.593760,0000.363
21/12/20170.345399.800240,00030.264180,0000.348
20/12/20170.330397.400240,00030.383130,0000.331
19/12/20170.355401.2001,510,00029.864860,0000.35950,0000.350
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/01/2018 13:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒