15398 阿里法巴四九購A (認購證)
即時 按盤價 升0.030 +0.004 (+15.385%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.03070.2501,510,00036.511
27/03/20240.02668.800300,00036.576300,0000.027
26/03/20240.03170.3001,030,00036.846640,0000.030270,0000.031
25/03/20240.03170.300300,00036.719300,0000.030
22/03/20240.03371.000620,00036.19280,0000.032540,0000.033
21/03/20240.04072.550740,00036.961740,0000.041
20/03/20240.03671.25050,00037.17850,0000.035
19/03/20240.03771.100100,00037.955100,0000.037
18/03/20240.04072.000390,00037.726130,0000.040260,0000.040
15/03/20240.04171.9004,660,00038.090370,0000.0404,170,0000.041
14/03/20240.04773.4505,000,00038.0131,060,0000.0523,930,0000.049
13/03/20240.05174.0003,480,00038.7882,000,0000.0521,480,0000.054
12/03/20240.05574.8504,880,00038.9263,330,0000.0501,350,0000.054
11/03/20240.04872.8001,010,00039.525600,0000.047410,0000.049
08/03/20240.04371.250960,00039.619440,0000.044470,0000.044
07/03/20240.04170.7002,000,00039.49120,0000.0431,980,0000.044
06/03/20240.04671.8503,450,00039.7702,110,0000.0441,340,0000.046
05/03/20240.03869.7002,080,00039.49960,0000.0412,020,0000.038
04/03/20240.04472.1009,570,00037.9946,240,0000.0443,330,0000.043
01/03/20240.04873.0505,740,00037.8095,480,0000.043260,0000.046
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力