日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.030 | 70.250 | 1,510,000 | 36.511 | ||||
27/03/2024 | 0.026 | 68.800 | 300,000 | 36.576 | 300,000 | 0.027 | ||
26/03/2024 | 0.031 | 70.300 | 1,030,000 | 36.846 | 640,000 | 0.030 | 270,000 | 0.031 |
25/03/2024 | 0.031 | 70.300 | 300,000 | 36.719 | 300,000 | 0.030 | ||
22/03/2024 | 0.033 | 71.000 | 620,000 | 36.192 | 80,000 | 0.032 | 540,000 | 0.033 |
21/03/2024 | 0.040 | 72.550 | 740,000 | 36.961 | 740,000 | 0.041 | ||
20/03/2024 | 0.036 | 71.250 | 50,000 | 37.178 | 50,000 | 0.035 | ||
19/03/2024 | 0.037 | 71.100 | 100,000 | 37.955 | 100,000 | 0.037 | ||
18/03/2024 | 0.040 | 72.000 | 390,000 | 37.726 | 130,000 | 0.040 | 260,000 | 0.040 |
15/03/2024 | 0.041 | 71.900 | 4,660,000 | 38.090 | 370,000 | 0.040 | 4,170,000 | 0.041 |
14/03/2024 | 0.047 | 73.450 | 5,000,000 | 38.013 | 1,060,000 | 0.052 | 3,930,000 | 0.049 |
13/03/2024 | 0.051 | 74.000 | 3,480,000 | 38.788 | 2,000,000 | 0.052 | 1,480,000 | 0.054 |
12/03/2024 | 0.055 | 74.850 | 4,880,000 | 38.926 | 3,330,000 | 0.050 | 1,350,000 | 0.054 |
11/03/2024 | 0.048 | 72.800 | 1,010,000 | 39.525 | 600,000 | 0.047 | 410,000 | 0.049 |
08/03/2024 | 0.043 | 71.250 | 960,000 | 39.619 | 440,000 | 0.044 | 470,000 | 0.044 |
07/03/2024 | 0.041 | 70.700 | 2,000,000 | 39.491 | 20,000 | 0.043 | 1,980,000 | 0.044 |
06/03/2024 | 0.046 | 71.850 | 3,450,000 | 39.770 | 2,110,000 | 0.044 | 1,340,000 | 0.046 |
05/03/2024 | 0.038 | 69.700 | 2,080,000 | 39.499 | 60,000 | 0.041 | 2,020,000 | 0.038 |
04/03/2024 | 0.044 | 72.100 | 9,570,000 | 37.994 | 6,240,000 | 0.044 | 3,330,000 | 0.043 |
01/03/2024 | 0.048 | 73.050 | 5,740,000 | 37.809 | 5,480,000 | 0.043 | 260,000 | 0.046 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰