日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/04/2024 | 0.010 | 23.050 | 0 | 140.281 | ||||
17/04/2024 | 0.010 | 23.400 | 0 | 137.298 | ||||
16/04/2024 | 0.010 | 23.200 | 0 | 137.399 | ||||
15/04/2024 | 0.010 | 25.000 | 0 | 126.895 | ||||
12/04/2024 | 0.010 | 25.400 | 0 | 122.285 | ||||
11/04/2024 | 0.010 | 26.950 | 0 | 114.137 | ||||
10/04/2024 | 0.010 | 27.650 | 0 | 110.228 | ||||
09/04/2024 | 0.010 | 27.350 | 0 | 110.827 | ||||
08/04/2024 | 0.010 | 25.100 | 0 | 120.504 | ||||
05/04/2024 | 0.010 | 23.950 | 0 | 123.809 | ||||
03/04/2024 | 0.010 | 25.900 | 0 | 113.075 | ||||
02/04/2024 | 0.010 | 25.850 | 0 | 112.595 | ||||
28/03/2024 | 0.010 | 23.950 | 0 | 118.010 | ||||
27/03/2024 | 0.010 | 23.600 | 0 | 119.009 | ||||
26/03/2024 | 0.010 | 24.200 | 0 | 115.551 | ||||
25/03/2024 | 0.010 | 23.850 | 0 | 116.542 | ||||
22/03/2024 | 0.010 | 24.800 | 0 | 110.356 | ||||
21/03/2024 | 0.010 | 26.300 | 0 | 103.348 | ||||
20/03/2024 | 0.010 | 25.900 | 0 | 104.470 | ||||
19/03/2024 | 0.010 | 26.050 | 0 | 103.321 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/04/2024 09:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰