15564 港交麥銀九甲購B (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.020238.000035.642
14/08/20190.020235.200036.668
13/08/20190.020234.000036.985
12/08/20190.020239.800034.128
09/08/20190.020242.200032.460
08/08/20190.020246.800030.271
07/08/20190.020246.600030.181
06/08/20190.020244.800030.785
05/08/20190.020247.800029.334
02/08/20190.022256.200500,00025.923250,0000.024250,0000.024
01/08/20190.036264.6003,420,00025.3201,710,0000.0391,710,0000.041
31/07/20190.040265.6002,805,00025.4801,425,0000.0381,380,0000.037
30/07/20190.045266.4001,485,00025.878745,0000.047740,0000.047
29/07/20190.040265.0002,065,00025.4971,025,0000.0441,040,0000.043
26/07/20190.055268.600430,00025.911215,0000.058215,0000.057
25/07/20190.056268.80016,500,00025.8338,915,0000.0557,500,0000.055
24/07/20190.051266.8008,125,00025.8603,275,0000.0484,590,0000.047
23/07/20190.053267.400930,00025.819465,0000.053465,0000.053
22/07/20190.048266.6002,880,00025.2731,440,0000.0561,440,0000.057
19/07/20190.077273.4005,710,00025.7633,005,0000.0742,705,0000.074
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》