15641 騰訊法巴九乙沽D (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20190.010335.600028.507
19/11/20190.010336.600028.371
18/11/20190.010330.0008,300,00021.558
15/11/20190.028320.0002,440,00017.822
14/11/20190.033319.80046,490,00018.98916,950,0000.03316,950,0000.033
13/11/20190.029327.40012,420,00025.480
12/11/20190.020330.20010,590,00023.604
11/11/20190.036323.00079,360,00022.42562,530,0000.032
08/11/20190.029327.2005,340,00022.6851,440,0000.029
07/11/20190.020333.6002,840,00023.913760,0000.026510,0000.023
06/11/20190.022334.0002,570,00024.6372,570,0000.025
05/11/20190.025333.0003,600,00024.686860,0000.0302,550,0000.030
04/11/20190.038327.6007,080,00024.5132,590,0000.0444,060,0000.042
01/11/20190.057321.6007,060,00023.4686,160,0000.055710,0000.058
31/10/20190.061320.80011,370,00023.4193,040,0000.0638,230,0000.062
30/10/20190.085316.2003,170,00024.3872,330,0000.084690,0000.083
29/10/20190.078317.0006,410,00023.194200,0000.0646,100,0000.075
28/10/20190.063322.0001,890,00024.1781,540,0000.074350,0000.074
25/10/20190.082316.6001,970,00022.5961,740,0000.079230,0000.081
24/10/20190.080319.0002,980,00024.3371,920,0000.083980,0000.084
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱