15730 騰訊法巴九七購L (認購證)
即時 按盤價 升0.172 +0.097 (+129.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/06/20190.075334.0007,970,00018.961
17/06/20190.058329.0005,300,00022.373
14/06/20190.066330.0003,400,00021.433
13/06/20190.094334.20033,330,00022.228
12/06/20190.117337.40010,330,00022.432
11/06/20190.171344.6003,120,00022.089
10/06/20190.164343.00016,250,00023.691
06/06/20190.079330.4009,540,00020.840
05/06/20190.094331.0006,790,00023.679
04/06/20190.083327.2006,380,00025.487
03/06/20190.108333.6007,920,00022.655
31/05/20190.082326.00012,440,00024.996
30/05/20190.080324.4008,250,00025.92770,0000.07470,0000.078
29/05/20190.069322.0009,950,00025.301
28/05/20190.090325.60021,410,00026.318
27/05/20190.076323.80017,070,00024.475
24/05/20190.084324.80028,790,00024.348
23/05/20190.084326.00048,520,00022.770240,0000.12140,960,0000.096
22/05/20190.160339.0005,890,00023.1061,280,0000.1601,200,0000.163
21/05/20190.179341.20014,690,00023.8144,380,0000.2007,060,0000.191
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器