15791 中移麥銀四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 68.750 | 0 | 58.184 | ||||
| 17/04/2024 | 0.010 | 68.850 | 0 | 56.031 | ||||
| 16/04/2024 | 0.020 | 67.850 | 0 | 63.354 | ||||
| 15/04/2024 | 0.020 | 68.450 | 0 | 59.802 | ||||
| 12/04/2024 | 0.020 | 67.900 | 0 | 56.783 | ||||
| 11/04/2024 | 0.020 | 68.700 | 0 | 53.358 | ||||
| 10/04/2024 | 0.020 | 68.950 | 0 | 51.527 | ||||
| 09/04/2024 | 0.020 | 68.050 | 0 | 52.681 | ||||
| 08/04/2024 | 0.020 | 67.900 | 0 | 51.969 | ||||
| 05/04/2024 | 0.025 | 67.150 | 0 | 52.714 | ||||
| 03/04/2024 | 0.025 | 67.550 | 0 | 49.957 | ||||
| 02/04/2024 | 0.025 | 67.750 | 0 | 48.657 | ||||
| 28/03/2024 | 0.030 | 66.900 | 0 | 48.378 | ||||
| 27/03/2024 | 0.042 | 67.100 | 0 | 50.276 | ||||
| 26/03/2024 | 0.042 | 67.500 | 0 | 48.724 | ||||
| 25/03/2024 | 0.042 | 66.750 | 0 | 49.734 | ||||
| 22/03/2024 | 0.042 | 67.250 | 0 | 46.814 | ||||
| 21/03/2024 | 0.042 | 66.850 | 0 | 47.092 | ||||
| 20/03/2024 | 0.045 | 66.050 | 0 | 48.850 | ||||
| 19/03/2024 | 0.045 | 66.050 | 0 | 48.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
