15975 恒指摩通二九沽Ｅ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2022 | 0.032 | 21,996.890 | 17,390,000 | 40.316 | 12,590,000 | 0.030 | 4,490,000 | 0.030 |
| 28/06/2022 | 0.028 | 22,418.970 | 21,680,000 | 40.523 | 11,640,000 | 0.030 | 7,840,000 | 0.030 |
| 27/06/2022 | 0.030 | 22,229.520 | 25,020,000 | 40.119 | 3,120,000 | 0.029 | 19,240,000 | 0.030 |
| 24/06/2022 | 0.035 | 21,719.060 | 868,630,000 | 38.641 | 425,170,000 | 0.036 | 440,950,000 | 0.036 |
| 23/06/2022 | 0.040 | 21,273.870 | 455,210,000 | 37.647 | 226,150,000 | 0.044 | 227,010,000 | 0.044 |
| 22/06/2022 | 0.045 | 21,008.340 | 814,130,000 | 37.442 | 413,380,000 | 0.038 | 400,490,000 | 0.038 |
| 21/06/2022 | 0.037 | 21,559.590 | 1,376,970,000 | 37.809 | 679,960,000 | 0.041 | 695,010,000 | 0.041 |
| 20/06/2022 | 0.046 | 21,163.910 | 1,442,840,000 | 38.112 | 718,280,000 | 0.052 | 724,370,000 | 0.052 |
| 17/06/2022 | 0.051 | 21,075.000 | 1,637,270,000 | 38.356 | 815,740,000 | 0.052 | 817,560,000 | 0.052 |
| 16/06/2022 | 0.057 | 20,845.430 | 1,233,610,000 | 38.405 | 614,730,000 | 0.046 | 618,070,000 | 0.046 |
| 15/06/2022 | 0.048 | 21,308.210 | 17,200,000 | 38.464 | 3,120,000 | 0.048 | 13,450,000 | 0.047 |
| 14/06/2022 | 0.053 | 21,067.990 | 28,570,000 | 38.251 | 22,830,000 | 0.056 | 5,330,000 | 0.056 |
| 13/06/2022 | 0.053 | 21,067.580 | 69,170,000 | 38.093 | 57,130,000 | 0.048 | 3,370,000 | 0.050 |
| 10/06/2022 | 0.037 | 21,806.180 | 36,530,000 | 36.991 | 18,860,000 | 0.038 | 15,010,000 | 0.037 |
| 09/06/2022 | 0.038 | 21,869.050 | 17,280,000 | 37.413 | 10,090,000 | 0.037 | 6,190,000 | 0.036 |
| 08/06/2022 | 0.036 | 22,014.590 | 30,210,000 | 37.311 | 7,860,000 | 0.037 | 15,610,000 | 0.037 |
| 07/06/2022 | 0.042 | 21,531.670 | 3,437,460,000 | 36.570 | 1,729,310,000 | 0.042 | 1,704,530,000 | 0.042 |
| 06/06/2022 | 0.041 | 21,653.900 | 2,632,230,000 | 36.698 | 1,278,100,000 | 0.050 | 1,352,100,000 | 0.050 |
| 03/06/2022 | 0 | |||||||
| 02/06/2022 | 0.054 | 21,082.130 | 507,400,000 | 36.490 | 259,100,000 | 0.055 | 234,480,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2022 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
