16036 贛鋒匯豐四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 23.050 | 0 | 137.187 | ||||
| 17/04/2024 | 0.010 | 23.400 | 0 | 134.309 | ||||
| 16/04/2024 | 0.010 | 23.200 | 0 | 134.449 | ||||
| 15/04/2024 | 0.010 | 25.000 | 0 | 124.198 | ||||
| 12/04/2024 | 0.010 | 25.400 | 0 | 119.782 | ||||
| 11/04/2024 | 0.010 | 26.950 | 0 | 111.823 | ||||
| 10/04/2024 | 0.010 | 27.650 | 0 | 108.018 | ||||
| 09/04/2024 | 0.010 | 27.350 | 0 | 108.633 | ||||
| 08/04/2024 | 0.010 | 25.100 | 0 | 118.157 | ||||
| 05/04/2024 | 0.010 | 23.950 | 0 | 121.486 | ||||
| 03/04/2024 | 0.010 | 25.900 | 0 | 110.993 | ||||
| 02/04/2024 | 0.010 | 25.850 | 0 | 110.544 | ||||
| 28/03/2024 | 0.010 | 23.950 | 0 | 115.981 | ||||
| 27/03/2024 | 0.010 | 23.600 | 0 | 116.986 | ||||
| 26/03/2024 | 0.010 | 24.200 | 0 | 113.606 | ||||
| 25/03/2024 | 0.010 | 23.850 | 0 | 114.602 | ||||
| 22/03/2024 | 0.010 | 24.800 | 0 | 108.568 | ||||
| 21/03/2024 | 0.010 | 26.300 | 0 | 101.685 | ||||
| 20/03/2024 | 0.010 | 25.900 | 0 | 102.806 | ||||
| 19/03/2024 | 0.010 | 26.050 | 0 | 101.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
