16052 中海摩利四九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.015 | 11.500 | 0 | 81.392 | ||||
| 17/04/2024 | 0.015 | 11.320 | 0 | 82.465 | ||||
| 16/04/2024 | 0.015 | 11.440 | 0 | 81.306 | ||||
| 15/04/2024 | 0.015 | 11.420 | 0 | 81.198 | ||||
| 12/04/2024 | 0.015 | 11.600 | 0 | 79.142 | ||||
| 11/04/2024 | 0.015 | 12.080 | 0 | 75.551 | ||||
| 10/04/2024 | 0.015 | 12.260 | 0 | 74.107 | ||||
| 09/04/2024 | 0.015 | 12.080 | 0 | 75.090 | ||||
| 08/04/2024 | 0.015 | 11.920 | 0 | 75.950 | ||||
| 05/04/2024 | 0.015 | 12.000 | 0 | 74.727 | ||||
| 03/04/2024 | 0.015 | 11.880 | 0 | 75.095 | ||||
| 02/04/2024 | 0.015 | 11.960 | 0 | 74.308 | ||||
| 28/03/2024 | 0.015 | 11.260 | 0 | 77.684 | ||||
| 27/03/2024 | 0.015 | 10.620 | 0 | 82.113 | ||||
| 26/03/2024 | 0.015 | 10.960 | 0 | 79.431 | ||||
| 25/03/2024 | 0.015 | 10.820 | 0 | 80.225 | ||||
| 22/03/2024 | 0.015 | 10.640 | 0 | 80.877 | ||||
| 21/03/2024 | 0.015 | 11.060 | 0 | 77.627 | ||||
| 20/03/2024 | 0.015 | 10.580 | 0 | 80.879 | ||||
| 19/03/2024 | 0.015 | 10.480 | 10,000 | 81.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
