16074 鐵塔高盛四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 0.900 | 0 | 43.889 | ||||
| 23/04/2024 | 0.010 | 0.900 | 0 | 43.450 | ||||
| 22/04/2024 | 0.010 | 0.890 | 0 | 44.885 | ||||
| 19/04/2024 | 0.010 | 0.880 | 0 | 45.530 | ||||
| 18/04/2024 | 0.010 | 0.890 | 0 | 43.391 | ||||
| 17/04/2024 | 0.010 | 0.900 | 0 | 41.312 | ||||
| 16/04/2024 | 0.010 | 0.880 | 0 | 44.431 | ||||
| 15/04/2024 | 0.010 | 0.900 | 0 | 40.638 | ||||
| 12/04/2024 | 0.010 | 0.910 | 200,000 | 38.031 | 200,000 | 0.010 | ||
| 11/04/2024 | 0.012 | 0.920 | 0 | 38.236 | ||||
| 10/04/2024 | 0.012 | 0.930 | 0 | 36.259 | ||||
| 09/04/2024 | 0.012 | 0.910 | 0 | 39.378 | ||||
| 08/04/2024 | 0.012 | 0.910 | 0 | 39.086 | ||||
| 05/04/2024 | 0.012 | 0.900 | 150,000 | 39.935 | 150,000 | 0.012 | ||
| 03/04/2024 | 0.012 | 0.930 | 500,000 | 34.501 | 100,000 | 0.012 | ||
| 02/04/2024 | 0.012 | 0.920 | 0 | 35.863 | ||||
| 28/03/2024 | 0.012 | 0.900 | 0 | 37.855 | ||||
| 27/03/2024 | 0.011 | 0.890 | 0 | 38.148 | ||||
| 26/03/2024 | 0.011 | 0.910 | 500,000 | 34.897 | 100,000 | 0.011 | 200,000 | 0.011 |
| 25/03/2024 | 0.014 | 0.920 | 100,000 | 35.922 | 100,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
