16111 移卡海通一八購B (認購證)
即時 按盤價 升0.034 +0.004 (+13.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/04/20210.03059.1500117.967
14/04/20210.03058.30028,000119.138
13/04/20210.03055.25016,000124.646
12/04/20210.03056.4000121.928
09/04/20210.03357.700524,000121.305516,0000.033
08/04/20210.04060.050304,000123.129304,0000.040
07/04/20210.03857.5000125.822
01/04/20210.03959.4501,664,000120.472900,0000.03972,0000.036
31/03/20210.03253.5001,244,000124.78880,0000.029840,0000.033
30/03/20210.03154.750488,000120.837400,0000.03060,0000.038
29/03/20210.03856.600752,000123.848296,0000.03872,0000.048
26/03/20210.04862.05022,724,000120.8957,396,0000.05113,080,0000.049
25/03/20210.07270.05039,312,000122.58119,264,0000.07119,432,0000.072
24/03/20210.07370.35014,496,000122.2717,300,0000.0787,152,0000.077
23/03/20210.09275.60019,136,000123.4019,564,0000.0919,520,0000.092
22/03/20210.10478.500288,000124.134228,0000.10460,0000.104
19/03/20210.10477.950804,000123.98812,0000.105792,0000.105
18/03/20210.11581.650268,000122.442252,0000.12116,0000.126
17/03/20210.11982.000416,000123.3648,0000.119396,0000.119
16/03/20210.11881.850588,000122.786548,0000.11640,0000.119
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021