16113 恒指法興九七購B (認購證)
即時 按盤價 升0.091 +0.041 (+82.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/06/20190.05027,498.77017,670,00016.34715,480,0000.0452,190,0000.050
17/06/20190.04127,227.16057,780,00016.89632,140,0000.04525,630,0000.041
14/06/20190.03627,118.35055,190,00016.21220,030,0000.03934,770,0000.038
13/06/20190.04527,294.71080,200,00016.44142,140,0000.03937,530,0000.034
12/06/20190.04327,308.46033,730,00015.71410,710,0000.04723,020,0000.047
11/06/20190.06727,789.3407,410,00015.4795,520,0000.0681,810,0000.067
10/06/20190.05927,578.64027,620,00016.06724,020,0000.0483,600,0000.057
06/06/20190.03326,965.28019,960,00015.62612,480,0000.0347,260,0000.033
05/06/20190.03626,895.4401,835,080,00016.703913,900,0000.040917,070,0000.040
04/06/20190.03326,761.5202,001,300,00016.902990,110,0000.037993,110,0000.037
03/06/20190.03926,893.8601,951,840,00017.082956,950,0000.040962,300,0000.040
31/05/20190.04026,901.0902,021,450,00016.8241,004,190,0000.0471,004,640,0000.047
30/05/20190.04927,114.8804,246,990,00016.8072,090,030,0000.0522,111,800,0000.052
29/05/20190.05527,235.7103,129,690,00016.8061,552,530,0000.0551,554,370,0000.055
28/05/20190.06227,390.8103,736,530,00016.6491,861,340,0000.0601,860,540,0000.060
27/05/20190.06027,288.0904,421,760,00017.0462,185,950,0000.0582,189,500,0000.058
24/05/20190.06427,353.93037,070,00016.83819,600,0000.06417,470,0000.063
23/05/20190.06027,267.1301,661,410,00016.735824,310,0000.063835,130,0000.063
22/05/20190.07727,705.940850,00015.666220,0000.081630,0000.080
21/05/20190.07727,657.2407,630,00016.0013,610,0000.0874,020,0000.085
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器