16128 中鐵高盛四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 4.030 | 0 | 52.545 | ||||
| 23/04/2024 | 0.010 | 4.010 | 0 | 52.743 | ||||
| 22/04/2024 | 0.010 | 4.090 | 0 | 51.015 | ||||
| 19/04/2024 | 0.010 | 4.120 | 0 | 50.019 | ||||
| 18/04/2024 | 0.010 | 4.130 | 0 | 49.689 | ||||
| 17/04/2024 | 0.010 | 4.120 | 0 | 49.748 | ||||
| 16/04/2024 | 0.010 | 4.000 | 0 | 51.937 | ||||
| 15/04/2024 | 0.010 | 4.120 | 0 | 49.473 | ||||
| 12/04/2024 | 0.010 | 3.930 | 0 | 52.772 | ||||
| 11/04/2024 | 0.010 | 4.020 | 0 | 50.868 | ||||
| 10/04/2024 | 0.010 | 3.940 | 0 | 52.300 | ||||
| 09/04/2024 | 0.010 | 3.930 | 0 | 52.362 | ||||
| 08/04/2024 | 0.010 | 4.020 | 0 | 50.476 | ||||
| 05/04/2024 | 0.010 | 3.780 | 0 | 54.823 | ||||
| 03/04/2024 | 0.010 | 4.020 | 0 | 49.836 | ||||
| 02/04/2024 | 0.010 | 3.960 | 0 | 50.564 | ||||
| 28/03/2024 | 0.010 | 3.870 | 0 | 51.670 | ||||
| 27/03/2024 | 0.010 | 3.900 | 0 | 50.963 | ||||
| 26/03/2024 | 0.010 | 3.980 | 0 | 49.382 | ||||
| 25/03/2024 | 0.010 | 3.960 | 0 | 49.638 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
