16185 恒指海通零乙購A (認購證)
即時 按盤價 跌0.044 -0.001 (-2.222%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/12/20200.04526,728.5002,790,00017.75640,0000.045300,0000.040
02/12/20200.03826,532.58043,460,00018.13518,350,0000.04124,280,0000.039
01/12/20200.04326,567.6809,670,00018.6837,610,0000.045850,0000.046
30/11/20200.04026,341.49017,170,00020.2122,380,0000.05713,340,0000.050
27/11/20200.07426,894.68015,240,00020.3055,430,0000.0664,320,0000.066
26/11/20200.06426,819.4501,288,250,00018.953642,860,0000.060644,460,0000.060
25/11/20200.05926,669.7502,017,440,00019.474998,990,0000.0681,006,060,0000.068
24/11/20200.05526,588.2002,642,470,00019.3221,319,730,0000.0521,316,540,0000.052
23/11/20200.05226,486.2008,500,00019.5582,020,0000.0521,750,0000.053
20/11/20200.05226,451.5405,752,660,00019.2502,872,780,0000.0542,869,210,0000.054
19/11/20200.05326,356.9703,968,820,00020.1891,979,540,0000.0531,980,330,0000.053
18/11/20200.06026,544.2901,909,260,00019.487956,510,0000.059949,610,0000.059
17/11/20200.05826,415.0902,163,020,00020.2041,080,380,0000.0611,076,010,0000.061
16/11/20200.05926,381.670999,230,00020.535497,720,0000.060498,980,0000.060
13/11/20200.05526,156.8601,110,120,00021.252545,640,0000.049555,040,0000.049
12/11/20200.05826,169.3803,821,440,00021.5311,907,010,0000.0621,908,760,0000.062
11/11/20200.06126,226.9802,531,590,00021.3921,260,000,0000.0701,265,820,0000.070
10/11/20200.07226,301.4803,709,610,00022.5721,852,240,0000.0761,853,930,0000.076
09/11/20200.06126,016.1701,328,700,00022.915664,440,0000.066660,210,0000.066
06/11/20200.05025,712.9702,405,030,00022.6731,195,970,0000.0511,204,530,0000.051
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/12/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞Midea 20公升蒸氣焗爐

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>