16200 恒指中銀九九沽C (認沽證)
即時 按盤價 跌0.046 -0.014 (-23.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/07/20190.06028,461.66014,320,00017.7953,830,0000.0579,070,0000.058
17/07/20190.05228,593.1701,800,530,00017.043898,810,0000.057898,650,0000.057
16/07/20190.05428,619.6203,399,540,00017.6471,691,160,0000.0581,695,480,0000.058
15/07/20190.05828,554.8801,370,720,00017.844684,290,0000.060683,790,0000.060
12/07/20190.06228,471.6202,398,860,00017.6401,193,550,0000.0641,197,300,0000.064
11/07/20190.06828,431.8003,398,860,00018.3371,694,610,0000.0641,695,890,0000.064
10/07/20190.08028,204.690124,070,00018.67050,880,0000.08051,180,0000.080
09/07/20190.08628,116.280495,940,00018.821246,210,0000.085246,110,0000.085
08/07/20190.07928,331.69034,600,00019.15216,390,0000.07816,280,0000.078
05/07/20190.06028,774.830348,670,00018.431173,720,0000.061173,760,0000.061
04/07/20190.06028,795.7704,904,800,00018.4522,418,260,0000.0582,418,260,0000.058
03/07/20190.06428,855.140683,800,00019.442341,130,0000.066341,270,0000.066
02/07/20190.06428,875.560301,470,00019.502150,470,0000.062150,500,0000.062
28/06/20190.08128,542.620019.862
27/06/20190.08128,621.420400,00020.249400,0000.081
26/06/20190.09628,221.980019.852
25/06/20190.09628,185.980019.445
24/06/20190.08828,513.000020.325
21/06/20190.08828,473.710100,00019.756100,0000.086
20/06/20190.08928,550.430020.296
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》