16281 恒指高盛九九沽I (認沽證)
即時 按盤價 不變0.295 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.29526,048.720029.025
21/08/20190.28026,270.040029.702
20/08/20190.28526,231.540030.726
19/08/20190.29026,291.840035.715
16/08/20190.33025,734.220034.777
15/08/20190.35525,495.460039.146
14/08/20190.36025,302.280100,00032.636
13/08/20190.36025,281.300100,00031.129
12/08/20190.31025,824.720022.759
09/08/20190.30525,939.300025.490
08/08/20190.29526,120.77040,00027.48540,0000.300
07/08/20190.30525,997.03010,00027.764
06/08/20190.30525,976.240100,00026.454
05/08/20190.28526,151.320210,00021.319100,0000.280
02/08/20190.22926,918.580220,00021.312100,0000.231
01/08/20190.17727,565.700130,00017.945130,0000.176
31/07/20190.15927,777.750016.328
30/07/20190.14428,146.500019.067
29/07/20190.14728,106.410460,00019.109460,0000.150
26/07/20190.12528,397.740780,00017.160780,0000.122
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》