16329 恒指瑞銀九四沽K (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/04/20190.01029,963.260041.701
17/04/20190.01030,124.680300,00041.460
16/04/20190.01030,129.870039.832
15/04/20190.01029,810.720035.531
12/04/20190.01029,909.760033.022
11/04/20190.01029,839.450031.528
10/04/20190.01030,119.560032.819
09/04/20190.01030,157.490032.224
08/04/20190.01030,077.150030.858
04/04/20190.01029,936.320027.308
03/04/20190.01029,986.390027.090
02/04/20190.01029,624.670024.236
01/04/20190.01029,562.020023.374
29/03/20190.01029,051.36012,870,00018.912
28/03/20190.01428,775.2105,700,00018.513150,0000.016
27/03/20190.01228,728.25011,580,00017.074350,0000.013
26/03/20190.01928,566.9106,820,00018.231670,0000.019
25/03/20190.02428,523.35031,160,00019.22312,620,0000.018
22/03/20190.01129,113.36010,510,00017.823
21/03/20190.01529,071.5609,620,00018.9233,200,0000.013
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/04/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書