16416 騰訊摩通九六購C (認購證)
即時 按盤價 升0.082 +0.005 (+6.494%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/02/20190.077336.8001,510,880,00030.338726,020,0000.087728,730,0000.087
18/02/20190.082339.80094,050,00029.84145,420,0000.08438,620,0000.084
15/02/20190.067333.800474,480,00029.330202,410,0000.076226,870,0000.076
14/02/20190.087341.8008,971,130,00029.3484,278,060,0000.0924,305,490,0000.092
13/02/20190.111347.8004,919,660,00030.2442,343,820,0000.1142,390,800,0000.114
12/02/20190.131351.4004,767,870,00031.2832,280,810,0000.1282,287,890,0000.128
11/02/20190.140352.0002,020,00032.0621,040,0000.130940,0000.127
08/02/20190.129345.600160,00033.00130,0000.130130,0000.120
04/02/20190.133347.600100,00032.183100,0000.133
01/02/20190.138348.0001,720,00032.302960,0000.139760,0000.139
31/01/20190.142346.000480,00033.529320,0000.144120,0000.150
30/01/20190.125344.200320,00031.968270,0000.12250,0000.120
29/01/20190.123342.400220,00032.260110,0000.121110,0000.115
28/01/20190.126341.60011,020,00032.8615,110,0000.1455,590,0000.147
25/01/20190.138343.8001,800,00033.1691,500,0000.117100,0000.117
24/01/20190.103330.2003,640,00033.7021,820,0000.1051,820,0000.106
23/01/20190.111333.20019,800,00033.5729,400,0000.11310,400,0000.113
22/01/20190.117335.8008,440,00033.2753,610,0000.1264,310,0000.126
21/01/20190.140340.0001,240,00034.504570,0000.149640,0000.147
18/01/20190.129337.0001,080,00033.945540,0000.131540,0000.131
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/02/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【etnet Bonus賞你】北角匯「手作花藝音樂盒」

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封