16416 騰訊摩通九六購C (認購證)
即時 按盤價 跌0.178 -0.037 (-17.209%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/04/20190.178391.60021,110,00024.253
17/04/20190.215395.60017,400,00026.1877,330,0000.2153,720,0000.219
16/04/20190.202393.60030,860,00025.9714,340,0000.19416,970,0000.187
15/04/20190.180388.20039,520,00026.83918,750,0000.19911,270,0000.203
12/04/20190.192393.80049,740,00023.60312,360,0000.18421,140,0000.188
11/04/20190.200391.400200,180,00026.48486,560,0000.23271,210,0000.217
10/04/20190.182388.80083,790,00025.71941,240,0000.17324,810,0000.176
09/04/20190.150383.60067,590,00024.82536,270,0000.1465,110,0000.147
08/04/20190.140380.200137,510,00025.46729,270,0000.14076,320,0000.140
04/04/20190.128376.000123,010,00025.67252,010,0000.13229,850,0000.127
03/04/20190.140378.0003,448,310,00026.0081,640,800,0000.1261,662,460,0000.126
02/04/20190.095366.0005,703,550,00025.9622,754,310,0000.1052,756,040,0000.105
01/04/20190.099365.0002,085,790,00026.948999,200,0000.1031,005,120,0000.103
29/03/20190.085361.00056,990,00026.28638,190,0000.0867,980,0000.084
28/03/20190.069354.00050,560,00026.77134,630,0000.0689,910,0000.070
27/03/20190.082354.60068,550,00028.56946,030,0000.0797,710,0000.081
26/03/20190.071351.40075,980,00028.0365,130,0000.07359,660,0000.073
25/03/20190.080353.8001,261,900,00028.322582,540,0000.082650,430,0000.082
22/03/20190.112365.0004,135,360,00027.2991,946,490,0000.0971,950,590,0000.097
21/03/20190.112363.00027,330,00028.16318,800,0000.1235,550,0000.121
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/04/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書