16488 鐵建法興四乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.012 | 4.980 | 0 | 45.387 | ||||
| 12/04/2024 | 0.012 | 4.810 | 0 | 47.536 | ||||
| 11/04/2024 | 0.012 | 4.850 | 0 | 46.859 | ||||
| 10/04/2024 | 0.012 | 4.820 | 0 | 47.196 | ||||
| 09/04/2024 | 0.012 | 4.850 | 0 | 46.668 | ||||
| 08/04/2024 | 0.012 | 4.850 | 0 | 46.573 | ||||
| 05/04/2024 | 0.012 | 4.770 | 0 | 47.445 | ||||
| 03/04/2024 | 0.012 | 4.900 | 0 | 45.402 | ||||
| 02/04/2024 | 0.013 | 4.850 | 0 | 45.658 | ||||
| 28/03/2024 | 0.013 | 4.770 | 0 | 46.339 | ||||
| 27/03/2024 | 0.013 | 4.810 | 0 | 45.680 | ||||
| 26/03/2024 | 0.013 | 4.860 | 0 | 44.959 | ||||
| 25/03/2024 | 0.013 | 4.840 | 5,000 | 45.153 | 5,000 | 0.013 | ||
| 22/03/2024 | 0.013 | 4.790 | 0 | 45.590 | ||||
| 21/03/2024 | 0.013 | 4.870 | 0 | 44.391 | ||||
| 20/03/2024 | 0.013 | 4.840 | 0 | 44.721 | ||||
| 19/03/2024 | 0.013 | 4.830 | 0 | 44.812 | ||||
| 18/03/2024 | 0.013 | 4.930 | 0 | 43.358 | ||||
| 15/03/2024 | 0.013 | 4.860 | 0 | 44.065 | ||||
| 14/03/2024 | 0.013 | 4.850 | 0 | 44.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
