16540 雅生摩利四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.013 | 2.770 | 0 | 95.081 | ||||
| 24/04/2024 | 0.013 | 2.640 | 0 | 98.908 | ||||
| 23/04/2024 | 0.013 | 2.490 | 0 | 103.573 | ||||
| 22/04/2024 | 0.013 | 2.520 | 0 | 102.343 | ||||
| 19/04/2024 | 0.013 | 2.490 | 0 | 102.713 | ||||
| 18/04/2024 | 0.013 | 2.520 | 0 | 101.493 | ||||
| 17/04/2024 | 0.013 | 2.590 | 0 | 99.000 | ||||
| 16/04/2024 | 0.013 | 2.620 | 0 | 97.828 | ||||
| 15/04/2024 | 0.013 | 2.720 | 0 | 94.539 | ||||
| 12/04/2024 | 0.013 | 2.820 | 0 | 91.017 | ||||
| 11/04/2024 | 0.013 | 2.990 | 0 | 86.103 | ||||
| 10/04/2024 | 0.013 | 3.040 | 0 | 84.598 | ||||
| 09/04/2024 | 0.013 | 3.010 | 0 | 85.220 | ||||
| 08/04/2024 | 0.013 | 2.970 | 0 | 86.121 | ||||
| 05/04/2024 | 0.013 | 2.880 | 0 | 88.065 | ||||
| 03/04/2024 | 0.013 | 2.990 | 0 | 84.737 | ||||
| 02/04/2024 | 0.013 | 3.040 | 0 | 83.225 | ||||
| 28/03/2024 | 0.013 | 3.070 | 0 | 81.650 | ||||
| 27/03/2024 | 0.013 | 3.050 | 0 | 82.001 | ||||
| 26/03/2024 | 0.017 | 3.260 | 3,400,000 | 80.877 | 3,400,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
