16558 恒指瑞銀九九沽B (認沽證)
即時 按盤價 升0.231 +0.021 (+10.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20190.21026,270.0402,570,00021.2862,000,0000.224
20/08/20190.21626,231.5401,520,00022.28030,0000.217
19/08/20190.21626,291.8402,230,00024.1112,070,0000.229
16/08/20190.26525,734.220460,00024.243310,0000.281
15/08/20190.28525,495.4602,630,00023.361560,0000.301
14/08/20190.31525,302.2803,480,00030.1242,200,0000.280200,0000.300
13/08/20190.31525,281.3003,180,00029.045
12/08/20190.24925,824.720300,00018.555100,0000.236
09/08/20190.24325,939.3006,740,00020.1945,260,0000.242
08/08/20190.22926,120.7701,720,00020.584670,0000.222
07/08/20190.24125,997.0302,040,00021.026100,0000.249
06/08/20190.24125,976.2405,200,00019.974110,0000.255
05/08/20190.22726,151.3206,190,00020.2131,540,0000.222100,0000.218
02/08/20190.16626,918.58021,080,00019.2763,080,0000.1581,220,0000.164
01/08/20190.11527,565.70014,900,00017.2369,320,0000.1154,640,0000.116
31/07/20190.10327,777.75016,610,00017.29712,570,0000.1032,350,0000.103
30/07/20190.08328,146.50023,640,00017.10916,930,0000.0812,280,0000.082
29/07/20190.08928,106.41052,550,00017.84724,340,0000.08913,650,0000.093
26/07/20190.07628,397.7402,358,270,00017.6431,169,440,0000.0751,157,310,0000.075
25/07/20190.06728,594.3005,777,290,00017.4152,894,210,0000.0682,862,440,0000.068
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/08/2019 10:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》