16577 恒指摩通一六購A (認購證)
即時 按盤價 不變0.185 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/01/20210.18529,447.8500112.314
21/01/20210.19629,927.760094.620
20/01/20210.19229,962.470620,00085.728620,0000.190
19/01/20210.17929,642.2801,160,00084.1461,150,0000.163
18/01/20210.13228,862.7704,680,00078.8594,680,0000.115
15/01/20210.12328,573.8606,440,00071.4196,430,0000.120
14/01/20210.12028,496.86019,760,00069.13919,600,0000.116
13/01/20210.11628,235.60025,570,00069.85324,670,0000.119
12/01/20210.12028,276.75010,720,00068.44410,510,0000.114
11/01/20210.10527,908.22010,880,00022.9347,580,0000.1103,180,0000.111
08/01/20210.10627,878.22011,320,00023.0505,540,0000.1014,570,0000.103
07/01/20210.09827,548.52029,870,00023.5563,910,0000.09623,530,0000.094
06/01/20210.09027,692.3002,068,670,00021.867977,250,0000.0881,001,220,0000.088
05/01/20210.08527,649.8601,513,580,00021.382740,040,0000.076745,460,0000.076
04/01/20210.08327,472.8103,591,240,00021.8801,779,800,0000.0791,772,990,0000.079
31/12/20200.07727,231.1301,085,140,00021.950537,570,0000.079534,740,0000.079
30/12/20200.07527,147.1101,820,780,00022.025889,920,0000.064875,400,0000.063
29/12/20200.05726,568.490902,510,00021.844453,000,0000.056424,220,0000.056
28/12/20200.05326,314.6301,475,780,00022.167716,680,0000.056745,390,0000.055
24/12/20200.05526,386.560462,320,00022.003234,310,0000.052227,100,0000.051
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/01/2021 15:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>