16612 比電摩通四乙購Ａ (認購證)
按盤價 
0.061 -0.014 (-18.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.075 | 24.650 | 640,000 | 64.539 | 320,000 | 0.078 | 320,000 | 0.078 |
| 17/04/2024 | 0.075 | 24.700 | 200,000 | 64.079 | 200,000 | 0.078 | ||
| 16/04/2024 | 0.075 | 24.750 | 567,500 | 63.600 | 187,500 | 0.082 | 380,000 | 0.082 |
| 15/04/2024 | 0.087 | 25.750 | 1,060,000 | 64.490 | 630,000 | 0.088 | 430,000 | 0.087 |
| 12/04/2024 | 0.100 | 26.800 | 200,000 | 64.927 | 200,000 | 0.109 | ||
| 11/04/2024 | 0.109 | 27.550 | 397,500 | 64.990 | 307,500 | 0.110 | 90,000 | 0.109 |
| 10/04/2024 | 0.112 | 27.950 | 517,500 | 63.862 | 250,000 | 0.107 | 267,500 | 0.108 |
| 09/04/2024 | 0.099 | 26.800 | 485,000 | 63.920 | 140,000 | 0.099 | 345,000 | 0.102 |
| 08/04/2024 | 0.099 | 26.700 | 1,150,000 | 64.435 | 785,000 | 0.103 | 365,000 | 0.105 |
| 05/04/2024 | 0.103 | 27.000 | 680,000 | 64.359 | 215,000 | 0.103 | 465,000 | 0.105 |
| 03/04/2024 | 0.110 | 27.550 | 1,045,000 | 64.432 | 520,000 | 0.114 | 525,000 | 0.112 |
| 02/04/2024 | 0.123 | 28.850 | 1,655,000 | 62.709 | 755,000 | 0.128 | 900,000 | 0.129 |
| 28/03/2024 | 0.127 | 28.850 | 820,000 | 64.221 | 485,000 | 0.122 | 335,000 | 0.120 |
| 27/03/2024 | 0.125 | 28.700 | 1,057,500 | 64.011 | 457,500 | 0.129 | 600,000 | 0.129 |
| 26/03/2024 | 0.127 | 28.350 | 12,302,500 | 64.723 | 6,107,500 | 0.127 | 6,195,000 | 0.126 |
| 25/03/2024 | 0.142 | 29.500 | 200,000 | 64.798 | 100,000 | 0.151 | 100,000 | 0.150 |
| 22/03/2024 | 0.159 | 30.700 | 610,000 | 64.977 | 305,000 | 0.156 | 305,000 | 0.154 |
| 21/03/2024 | 0.157 | 30.600 | 500,000 | 64.499 | 250,000 | 0.159 | 250,000 | 0.157 |
| 20/03/2024 | 0.142 | 29.550 | 100,000 | 63.785 | 50,000 | 0.146 | 50,000 | 0.145 |
| 19/03/2024 | 0.142 | 29.500 | 430,000 | 64.084 | 215,000 | 0.145 | 215,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
