日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/04/2024 | 0.012 | 67.900 | 0 | 44.510 | ||||
17/04/2024 | 0.012 | 68.000 | 0 | 44.225 | ||||
16/04/2024 | 0.012 | 68.450 | 0 | 43.452 | ||||
15/04/2024 | 0.012 | 70.400 | 0 | 40.685 | ||||
12/04/2024 | 0.014 | 71.650 | 0 | 40.443 | ||||
11/04/2024 | 0.017 | 74.200 | 0 | 39.300 | ||||
10/04/2024 | 0.016 | 73.950 | 620,000 | 38.740 | 120,000 | 0.016 | 500,000 | 0.018 |
09/04/2024 | 0.012 | 70.500 | 0 | 39.768 | ||||
08/04/2024 | 0.012 | 70.400 | 0 | 39.772 | ||||
05/04/2024 | 0.012 | 70.050 | 0 | 39.851 | ||||
03/04/2024 | 0.013 | 70.350 | 0 | 40.131 | ||||
02/04/2024 | 0.013 | 71.000 | 100,000 | 39.127 | 100,000 | 0.014 | ||
28/03/2024 | 0.012 | 70.250 | 0 | 38.598 | ||||
27/03/2024 | 0.012 | 68.800 | 0 | 40.330 | ||||
26/03/2024 | 0.013 | 70.300 | 0 | 39.261 | ||||
25/03/2024 | 0.013 | 70.300 | 0 | 39.145 | ||||
22/03/2024 | 0.015 | 71.000 | 0 | 39.582 | ||||
21/03/2024 | 0.017 | 72.550 | 0 | 39.002 | ||||
20/03/2024 | 0.017 | 71.250 | 0 | 40.593 | ||||
19/03/2024 | 0.017 | 71.100 | 0 | 40.711 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰