16677 商湯摩利四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.010 | 1.680 | 360,000 | 228.912 | ||||
| 03/05/2024 | 0.010 | 1.600 | 390,000 | 224.678 | ||||
| 02/05/2024 | 0.010 | 1.660 | 220,000 | 210.031 | ||||
| 30/04/2024 | 0.010 | 1.220 | 0 | 277.211 | ||||
| 29/04/2024 | 0.010 | 1.210 | 310,000 | 273.608 | ||||
| 26/04/2024 | 0.021 | 1.190 | 115,000 | 322.855 | ||||
| 25/04/2024 | 0.010 | 0.830 | 50,000 | 341.604 | ||||
| 24/04/2024 | 0.010 | 0.800 | 0 | 344.534 | ||||
| 23/04/2024 | 0.010 | 0.610 | 0 | 403.420 | ||||
| 22/04/2024 | 0.010 | 0.600 | 0 | 401.017 | ||||
| 19/04/2024 | 0.010 | 0.580 | 0 | 391.262 | ||||
| 18/04/2024 | 0.010 | 0.610 | 0 | 374.270 | ||||
| 17/04/2024 | 0.010 | 0.620 | 0 | 365.539 | ||||
| 16/04/2024 | 0.010 | 0.590 | 0 | 371.633 | ||||
| 15/04/2024 | 0.010 | 0.620 | 0 | 356.018 | ||||
| 12/04/2024 | 0.010 | 0.660 | 0 | 330.003 | ||||
| 11/04/2024 | 0.010 | 0.680 | 0 | 320.072 | ||||
| 10/04/2024 | 0.010 | 0.680 | 0 | 316.380 | ||||
| 09/04/2024 | 0.010 | 0.670 | 0 | 315.794 | ||||
| 08/04/2024 | 0.010 | 0.650 | 0 | 318.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
