16686 福萊麥銀四六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.015 | 16.900 | 0 | 107.988 | ||||
| 17/04/2024 | 0.015 | 17.180 | 0 | 104.193 | ||||
| 16/04/2024 | 0.015 | 17.220 | 0 | 102.963 | ||||
| 15/04/2024 | 0.015 | 18.540 | 100,000 | 89.057 | 100,000 | 0.015 | ||
| 12/04/2024 | 0.017 | 19.180 | 0 | 85.068 | ||||
| 11/04/2024 | 0.021 | 19.960 | 0 | 84.301 | ||||
| 10/04/2024 | 0.023 | 20.150 | 0 | 85.229 | ||||
| 09/04/2024 | 0.024 | 20.850 | 0 | 79.492 | ||||
| 08/04/2024 | 0.024 | 20.100 | 0 | 86.145 | ||||
| 05/04/2024 | 0.024 | 20.550 | 5,000 | 80.134 | 5,000 | 0.024 | ||
| 03/04/2024 | 0.023 | 20.300 | 145,000 | 79.849 | 145,000 | 0.024 | ||
| 02/04/2024 | 0.026 | 20.700 | 0 | 80.128 | ||||
| 28/03/2024 | 0.021 | 19.020 | 0 | 85.210 | ||||
| 27/03/2024 | 0.021 | 19.700 | 0 | 78.605 | ||||
| 26/03/2024 | 0.020 | 18.680 | 0 | 81.897 | ||||
| 25/03/2024 | 0.021 | 18.880 | 0 | 81.284 | ||||
| 22/03/2024 | 0.024 | 19.520 | 0 | 78.868 | ||||
| 21/03/2024 | 0.024 | 19.540 | 0 | 78.247 | ||||
| 20/03/2024 | 0.030 | 20.600 | 0 | 76.705 | ||||
| 19/03/2024 | 0.030 | 20.550 | 0 | 76.759 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
