16718 京東法巴四七購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.012 | 101.200 | 0 | 70.653 | ||||
| 12/04/2024 | 0.012 | 102.400 | 0 | 67.939 | ||||
| 11/04/2024 | 0.012 | 105.800 | 0 | 63.722 | ||||
| 10/04/2024 | 0.012 | 106.400 | 0 | 62.675 | ||||
| 09/04/2024 | 0.012 | 101.600 | 0 | 67.592 | ||||
| 08/04/2024 | 0.012 | 102.300 | 0 | 66.404 | ||||
| 05/04/2024 | 0.012 | 102.900 | 0 | 64.586 | ||||
| 03/04/2024 | 0.012 | 104.400 | 0 | 65.446 | ||||
| 02/04/2024 | 0.012 | 105.726 | 0 | 60.476 | ||||
| 28/03/2024 | 0.012 | 104.926 | 0 | 59.656 | ||||
| 27/03/2024 | 0.012 | 99.226 | 0 | 65.300 | ||||
| 26/03/2024 | 0.012 | 101.726 | 0 | 62.361 | ||||
| 25/03/2024 | 0.012 | 100.326 | 0 | 63.499 | ||||
| 22/03/2024 | 0.012 | 100.626 | 0 | 62.225 | ||||
| 21/03/2024 | 0.012 | 106.426 | 0 | 56.100 | ||||
| 20/03/2024 | 0.012 | 103.926 | 0 | 58.280 | ||||
| 19/03/2024 | 0.012 | 103.626 | 0 | 58.315 | ||||
| 18/03/2024 | 0.012 | 104.326 | 0 | 57.342 | ||||
| 15/03/2024 | 0.012 | 101.526 | 0 | 59.267 | ||||
| 14/03/2024 | 0.012 | 103.426 | 0 | 57.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
