16722 騰訊法興九九沽E (認沽證)
即時 按盤價 跌0.082 -0.014 (-14.583%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.096331.00013,460,00026.1466,340,0000.0926,800,0000.092
21/08/20190.089332.60012,540,00025.8185,510,0000.0886,560,0000.089
20/08/20190.089333.4005,520,00026.2931,340,0000.0814,100,0000.085
19/08/20190.082336.8002,500,00027.556950,0000.0921,430,0000.094
16/08/20190.129326.4002,550,00026.655550,0000.1341,500,0000.133
15/08/20190.116330.40014,820,00027.8616,340,0000.1217,510,0000.121
14/08/20190.085340.0001,360,00029.355130,0000.0851,230,0000.084
13/08/20190.106334.0002,150,00028.565940,0000.098860,0000.095
12/08/20190.080340.000350,00027.580260,0000.08690,0000.082
09/08/20190.092338.4001,260,00028.113700,0000.083500,0000.090
08/08/20190.086342.4002,580,00029.594990,0000.0801,520,0000.080
07/08/20190.097338.60014,790,00028.7933,050,0000.1046,140,0000.099
06/08/20190.105337.20023,770,00029.07511,270,0000.12810,380,0000.128
05/08/20190.091340.6008,540,00028.4995,560,0000.0811,970,0000.078
02/08/20190.055355.8003,170,00029.3172,450,0000.048680,0000.050
01/08/20190.030370.0002,860,00029.1011,240,0000.0311,590,0000.028
31/07/20190.033368.2004,310,00028.9972,330,0000.0321,720,0000.031
30/07/20190.025373.200110,00028.26320,0000.02570,0000.024
29/07/20190.028372.2002,170,00028.624360,0000.0301,010,0000.031
26/07/20190.032370.2001,190,00028.352100,0000.031990,0000.027
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》