日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.013 | 47.950 | 0 | 54.185 | ||||
26/03/2024 | 0.013 | 48.900 | 2,420,000 | 49.440 | 2,370,000 | 0.013 | 50,000 | 0.015 |
25/03/2024 | 0.016 | 48.600 | 550,000 | 53.690 | 550,000 | 0.016 | ||
22/03/2024 | 0.019 | 49.000 | 875,000 | 53.230 | 200,000 | 0.017 | 575,000 | 0.020 |
21/03/2024 | 0.030 | 51.250 | 1,995,000 | 52.552 | 1,995,000 | 0.033 | ||
20/03/2024 | 0.045 | 52.250 | 0 | 58.668 | ||||
19/03/2024 | 0.044 | 51.850 | 50,000 | 59.320 | 50,000 | 0.050 | ||
18/03/2024 | 0.051 | 52.850 | 4,785,000 | 58.529 | 4,665,000 | 0.048 | 120,000 | 0.047 |
15/03/2024 | 0.040 | 50.650 | 4,825,000 | 59.590 | 50,000 | 0.033 | 4,765,000 | 0.038 |
14/03/2024 | 0.041 | 50.850 | 60,000 | 58.769 | 60,000 | 0.047 | ||
13/03/2024 | 0.052 | 52.050 | 2,215,000 | 60.132 | 2,015,000 | 0.056 | 200,000 | 0.058 |
12/03/2024 | 0.044 | 51.350 | 655,000 | 57.413 | 280,000 | 0.042 | 275,000 | 0.038 |
11/03/2024 | 0.029 | 48.450 | 2,650,000 | 58.330 | 2,650,000 | 0.029 | ||
08/03/2024 | 0.022 | 46.700 | 0 | 57.560 | ||||
07/03/2024 | 0.022 | 45.800 | 0 | 60.574 | ||||
06/03/2024 | 0.022 | 46.250 | 0 | 58.274 | ||||
05/03/2024 | 0.015 | 43.150 | 0 | 61.938 | ||||
04/03/2024 | 0.020 | 44.950 | 0 | 60.255 | ||||
01/03/2024 | 0.020 | 44.650 | 0 | 59.870 | ||||
29/02/2024 | 0.020 | 44.500 | 250,000 | 59.941 | 250,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰