16814 騰訊國君一五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/04/2021 | 0.010 | 613.500 | 0 | 56.281 | ||||
| 09/04/2021 | 0.010 | 620.500 | 340,000 | 50.863 | ||||
| 08/04/2021 | 0.010 | 620.000 | 0 | 50.010 | ||||
| 07/04/2021 | 0.010 | 629.500 | 0 | 46.571 | ||||
| 01/04/2021 | 0.010 | 654.000 | 3,550,000 | 36.378 | 3,250,000 | 0.011 | ||
| 31/03/2021 | 0.010 | 610.000 | 0 | 46.105 | ||||
| 30/03/2021 | 0.010 | 609.500 | 200,000 | 45.559 | ||||
| 29/03/2021 | 0.010 | 612.000 | 100,000 | 44.342 | ||||
| 26/03/2021 | 0.014 | 620.000 | 470,000 | 43.285 | 170,000 | 0.014 | ||
| 25/03/2021 | 0.011 | 606.000 | 4,170,000 | 44.080 | 500,000 | 0.010 | ||
| 24/03/2021 | 0.019 | 623.500 | 1,800,000 | 43.875 | 790,000 | 0.018 | ||
| 23/03/2021 | 0.022 | 628.500 | 2,110,000 | 43.450 | 960,000 | 0.021 | ||
| 22/03/2021 | 0.028 | 633.500 | 2,500,000 | 43.966 | 1,850,000 | 0.032 | ||
| 19/03/2021 | 0.027 | 628.000 | 7,740,000 | 43.446 | 5,540,000 | 0.030 | ||
| 18/03/2021 | 0.036 | 640.500 | 7,920,000 | 42.834 | 4,620,000 | 0.040 | ||
| 17/03/2021 | 0.026 | 624.500 | 3,940,000 | 42.981 | 1,020,000 | 0.033 | 1,340,000 | 0.028 |
| 16/03/2021 | 0.033 | 630.500 | 2,450,000 | 43.413 | 30,000 | 0.029 | 670,000 | 0.036 |
| 15/03/2021 | 0.038 | 628.000 | 7,480,000 | 44.985 | 4,030,000 | 0.043 | ||
| 12/03/2021 | 0.060 | 650.500 | 11,460,000 | 43.465 | 2,640,000 | 0.103 | 7,320,000 | 0.083 |
| 11/03/2021 | 0.093 | 680.500 | 16,330,000 | 41.233 | 10,350,000 | 0.084 | 4,570,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
