16814 騰訊國君一五購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/04/20210.010613.500056.281
09/04/20210.010620.500340,00050.863
08/04/20210.010620.000050.010
07/04/20210.010629.500046.571
01/04/20210.010654.0003,550,00036.3783,250,0000.011
31/03/20210.010610.000046.105
30/03/20210.010609.500200,00045.559
29/03/20210.010612.000100,00044.342
26/03/20210.014620.000470,00043.285170,0000.014
25/03/20210.011606.0004,170,00044.080500,0000.010
24/03/20210.019623.5001,800,00043.875790,0000.018
23/03/20210.022628.5002,110,00043.450960,0000.021
22/03/20210.028633.5002,500,00043.9661,850,0000.032
19/03/20210.027628.0007,740,00043.4465,540,0000.030
18/03/20210.036640.5007,920,00042.8344,620,0000.040
17/03/20210.026624.5003,940,00042.9811,020,0000.0331,340,0000.028
16/03/20210.033630.5002,450,00043.41330,0000.029670,0000.036
15/03/20210.038628.0007,480,00044.9854,030,0000.043
12/03/20210.060650.50011,460,00043.4652,640,0000.1037,320,0000.083
11/03/20210.093680.50016,330,00041.23310,350,0000.0844,570,0000.093
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021