日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/04/2024 | 0.010 | 72.500 | 0 | 37.206 | ||||
23/04/2024 | 0.010 | 69.800 | 0 | 40.552 | ||||
22/04/2024 | 0.010 | 68.450 | 0 | 42.210 | ||||
19/04/2024 | 0.010 | 66.700 | 0 | 44.132 | ||||
18/04/2024 | 0.010 | 67.900 | 0 | 42.373 | ||||
17/04/2024 | 0.010 | 68.000 | 0 | 42.099 | ||||
16/04/2024 | 0.010 | 68.450 | 0 | 41.355 | ||||
15/04/2024 | 0.010 | 70.400 | 0 | 38.685 | ||||
12/04/2024 | 0.011 | 71.650 | 0 | 37.704 | ||||
11/04/2024 | 0.012 | 74.200 | 0 | 35.246 | ||||
10/04/2024 | 0.012 | 73.950 | 300,000 | 35.448 | ||||
09/04/2024 | 0.010 | 70.500 | 0 | 37.810 | ||||
08/04/2024 | 0.010 | 70.400 | 0 | 37.815 | ||||
05/04/2024 | 0.010 | 70.050 | 0 | 37.896 | ||||
03/04/2024 | 0.010 | 70.350 | 0 | 37.287 | ||||
02/04/2024 | 0.010 | 71.000 | 0 | 36.336 | ||||
28/03/2024 | 0.010 | 70.250 | 0 | 36.699 | ||||
27/03/2024 | 0.010 | 68.800 | 0 | 38.372 | ||||
26/03/2024 | 0.011 | 70.300 | 0 | 37.442 | ||||
25/03/2024 | 0.011 | 70.300 | 0 | 37.331 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/04/2024 09:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰