16914 中軟麥銀四六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.015 | 4.480 | 0 | 79.790 | ||||
| 16/04/2024 | 0.015 | 4.480 | 0 | 79.134 | ||||
| 15/04/2024 | 0.015 | 4.530 | 0 | 76.875 | ||||
| 12/04/2024 | 0.015 | 4.630 | 0 | 71.964 | ||||
| 11/04/2024 | 0.018 | 4.810 | 0 | 69.379 | ||||
| 10/04/2024 | 0.018 | 4.810 | 0 | 68.859 | ||||
| 09/04/2024 | 0.018 | 4.860 | 0 | 66.834 | ||||
| 08/04/2024 | 0.017 | 4.770 | 0 | 67.969 | ||||
| 05/04/2024 | 0.016 | 4.650 | 0 | 68.965 | ||||
| 03/04/2024 | 0.016 | 4.550 | 0 | 70.987 | ||||
| 02/04/2024 | 0.020 | 4.770 | 0 | 67.526 | ||||
| 28/03/2024 | 0.020 | 4.720 | 0 | 66.812 | ||||
| 27/03/2024 | 0.020 | 4.600 | 0 | 69.899 | ||||
| 26/03/2024 | 0.023 | 4.690 | 0 | 69.712 | ||||
| 25/03/2024 | 0.025 | 4.810 | 0 | 67.508 | ||||
| 22/03/2024 | 0.032 | 4.960 | 410,000 | 67.358 | 210,000 | 0.033 | 200,000 | 0.033 |
| 21/03/2024 | 0.044 | 5.220 | 810,000 | 67.076 | 400,000 | 0.053 | 410,000 | 0.053 |
| 20/03/2024 | 0.048 | 5.280 | 400,000 | 67.224 | 200,000 | 0.050 | 200,000 | 0.050 |
| 19/03/2024 | 0.047 | 5.260 | 200,000 | 66.900 | 100,000 | 0.058 | 100,000 | 0.057 |
| 18/03/2024 | 0.063 | 5.530 | 3,200,000 | 66.765 | 1,600,000 | 0.062 | 1,600,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
