16916 特步麥銀四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 4.460 | 0 | 282.441 | ||||
| 17/04/2024 | 0.010 | 4.370 | 0 | 279.028 | ||||
| 16/04/2024 | 0.010 | 4.350 | 0 | 271.894 | ||||
| 15/04/2024 | 0.010 | 4.490 | 0 | 256.030 | ||||
| 12/04/2024 | 0.010 | 4.750 | 0 | 223.529 | ||||
| 11/04/2024 | 0.010 | 4.800 | 0 | 215.926 | ||||
| 10/04/2024 | 0.010 | 4.770 | 0 | 212.587 | ||||
| 09/04/2024 | 0.010 | 4.630 | 0 | 214.740 | ||||
| 08/04/2024 | 0.010 | 4.630 | 0 | 210.382 | ||||
| 05/04/2024 | 0.010 | 4.800 | 0 | 191.281 | ||||
| 03/04/2024 | 0.010 | 4.800 | 0 | 184.763 | ||||
| 02/04/2024 | 0.010 | 4.900 | 0 | 177.681 | ||||
| 28/03/2024 | 0.010 | 4.850 | 0 | 166.658 | ||||
| 27/03/2024 | 0.010 | 4.720 | 0 | 169.258 | ||||
| 26/03/2024 | 0.010 | 4.710 | 0 | 167.398 | ||||
| 25/03/2024 | 0.010 | 4.720 | 0 | 164.849 | ||||
| 22/03/2024 | 0.010 | 4.870 | 0 | 153.527 | ||||
| 21/03/2024 | 0.010 | 4.890 | 0 | 151.036 | ||||
| 20/03/2024 | 0.010 | 5.040 | 10,000 | 144.320 | ||||
| 19/03/2024 | 0.010 | 4.950 | 0 | 145.639 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
