16968 華能匯豐四九購A (認購證)
即時 按盤價 升0.058 +0.008 (+16.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.0504.450400,00050.784200,0000.052200,0000.053
26/03/20240.0544.510800,00050.813400,0000.057400,0000.058
25/03/20240.0564.5306,140,00050.9803,060,0000.0543,080,0000.053
22/03/20240.0524.44010,920,00051.3465,280,0000.0535,280,0000.053
21/03/20240.0544.51023,130,00050.06511,640,0000.05411,340,0000.054
20/03/20240.0584.57014,180,00043.5536,940,0000.0617,240,0000.061
19/03/20240.0674.7006,470,00043.2273,140,0000.0693,330,0000.069
18/03/20240.0744.77011,240,00043.6475,620,0000.0735,620,0000.073
15/03/20240.0744.7705,480,00043.2652,740,0000.0742,740,0000.073
14/03/20240.0724.76031,480,00042.69615,740,0000.07115,740,0000.071
13/03/20240.0734.75029,720,00043.24714,860,0000.07014,860,0000.070
12/03/20240.0634.61020,440,00043.49110,220,0000.06410,220,0000.065
11/03/20240.0704.7203,860,00042.8291,980,0000.0851,880,0000.084
08/03/20240.0814.830043.181
07/03/20240.0684.67040,00043.06340,0000.065
06/03/20240.0614.570720,00043.126360,0000.062360,0000.062
05/03/20240.0564.4801,540,00043.529720,0000.058820,0000.060
04/03/20240.0534.4301,200,00043.558600,0000.054600,0000.054
01/03/20240.0524.340045.255
29/02/20240.0544.400720,00044.329360,0000.054360,0000.053
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力