日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.050 | 4.450 | 400,000 | 50.784 | 200,000 | 0.052 | 200,000 | 0.053 |
26/03/2024 | 0.054 | 4.510 | 800,000 | 50.813 | 400,000 | 0.057 | 400,000 | 0.058 |
25/03/2024 | 0.056 | 4.530 | 6,140,000 | 50.980 | 3,060,000 | 0.054 | 3,080,000 | 0.053 |
22/03/2024 | 0.052 | 4.440 | 10,920,000 | 51.346 | 5,280,000 | 0.053 | 5,280,000 | 0.053 |
21/03/2024 | 0.054 | 4.510 | 23,130,000 | 50.065 | 11,640,000 | 0.054 | 11,340,000 | 0.054 |
20/03/2024 | 0.058 | 4.570 | 14,180,000 | 43.553 | 6,940,000 | 0.061 | 7,240,000 | 0.061 |
19/03/2024 | 0.067 | 4.700 | 6,470,000 | 43.227 | 3,140,000 | 0.069 | 3,330,000 | 0.069 |
18/03/2024 | 0.074 | 4.770 | 11,240,000 | 43.647 | 5,620,000 | 0.073 | 5,620,000 | 0.073 |
15/03/2024 | 0.074 | 4.770 | 5,480,000 | 43.265 | 2,740,000 | 0.074 | 2,740,000 | 0.073 |
14/03/2024 | 0.072 | 4.760 | 31,480,000 | 42.696 | 15,740,000 | 0.071 | 15,740,000 | 0.071 |
13/03/2024 | 0.073 | 4.750 | 29,720,000 | 43.247 | 14,860,000 | 0.070 | 14,860,000 | 0.070 |
12/03/2024 | 0.063 | 4.610 | 20,440,000 | 43.491 | 10,220,000 | 0.064 | 10,220,000 | 0.065 |
11/03/2024 | 0.070 | 4.720 | 3,860,000 | 42.829 | 1,980,000 | 0.085 | 1,880,000 | 0.084 |
08/03/2024 | 0.081 | 4.830 | 0 | 43.181 | ||||
07/03/2024 | 0.068 | 4.670 | 40,000 | 43.063 | 40,000 | 0.065 | ||
06/03/2024 | 0.061 | 4.570 | 720,000 | 43.126 | 360,000 | 0.062 | 360,000 | 0.062 |
05/03/2024 | 0.056 | 4.480 | 1,540,000 | 43.529 | 720,000 | 0.058 | 820,000 | 0.060 |
04/03/2024 | 0.053 | 4.430 | 1,200,000 | 43.558 | 600,000 | 0.054 | 600,000 | 0.054 |
01/03/2024 | 0.052 | 4.340 | 0 | 45.255 | ||||
29/02/2024 | 0.054 | 4.400 | 720,000 | 44.329 | 360,000 | 0.054 | 360,000 | 0.053 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰