17149 阿里瑞信一一購C (認購證)
即時 按盤價 跌0.108 -0.003 (-2.703%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20200.111248.2002,476,600,00041.0521,239,150,0000.1131,211,560,0000.113
12/08/20200.100243.4001,682,170,00041.452790,170,0000.095802,550,0000.095
11/08/20200.105244.0002,831,930,00041.9291,405,340,0000.1091,406,360,0000.109
10/08/20200.105242.4002,359,270,00042.6371,154,930,0000.1021,188,410,0000.102
07/08/20200.116249.2003,252,440,00040.6161,577,840,0000.1241,641,210,0000.124
06/08/20200.139257.0003,279,110,00040.0701,611,710,0000.1321,640,230,0000.132
05/08/20200.137255.8002,961,630,00040.2861,445,840,0000.1271,462,200,0000.127
04/08/20200.128253.8003,219,620,00039.7981,607,030,0000.1181,574,820,0000.118
03/08/20200.101245.6002,963,770,00039.3671,447,330,0000.1011,506,120,0000.101
31/07/20200.106246.0003,236,580,00039.6901,594,310,0000.1131,604,240,0000.113
30/07/20200.101244.8002,121,710,00039.2991,037,970,0000.1111,041,550,0000.111
29/07/20200.103243.0003,101,910,00040.4421,536,700,0000.1041,561,450,0000.104
28/07/20200.111244.60063,960,00040.91543,790,0000.10914,650,0000.109
27/07/20200.091239.00089,900,00040.00343,790,0000.10036,480,0000.097
24/07/20200.092239.0002,618,930,00039.8441,277,170,0000.1091,240,840,0000.110
23/07/20200.122246.600242,360,00041.15899,740,0000.121126,240,0000.121
22/07/20200.125248.000226,440,00040.81497,850,0000.141107,450,0000.142
21/07/20200.160257.0001,885,030,00041.333853,590,0000.1471,017,490,0000.148
20/07/20200.119239.600620,00043.856310,0000.122310,0000.122
17/07/2020238.8000
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商