17168 恒指摩通九七購B (認購證)
即時 按盤價 升0.111 +0.027 (+32.143%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/06/20190.08428,202.14039,020,00016.03120,210,0000.08412,470,0000.082
18/06/20190.04727,498.77097,270,00016.67254,060,0000.04633,400,0000.042
17/06/20190.03927,227.16053,430,00017.30725,040,0000.04525,540,0000.041
14/06/20190.03427,118.35041,890,00016.55019,290,0000.03619,040,0000.037
13/06/20190.04427,294.71091,900,00017.08739,730,0000.03745,960,0000.035
12/06/20190.04227,308.4601,586,040,00016.349774,290,0000.048802,100,0000.048
11/06/20190.06527,789.340500,120,00016.129241,020,0000.060246,010,0000.060
10/06/20190.05827,578.640715,480,00016.808369,230,0000.043342,360,0000.042
06/06/20190.03526,965.2801,185,600,00016.790579,700,0000.032578,520,0000.032
05/06/20190.03526,895.4401,012,080,00017.186498,120,0000.042504,700,0000.042
04/06/20190.03326,761.520440,440,00017.579216,380,0000.036220,830,0000.036
03/06/20190.03726,893.860685,250,00017.351348,830,0000.038331,800,0000.038
31/05/20190.03726,901.0901,782,600,00016.880883,910,0000.045883,910,0000.045
30/05/20190.04627,114.8802,175,590,00016.9611,069,400,0000.0451,072,690,0000.045
29/05/20190.05227,235.7101,687,400,00017.010843,000,0000.052840,880,0000.052
28/05/20190.05927,390.8102,976,970,00016.9111,488,570,0000.0571,479,100,0000.056
27/05/20190.05727,288.0906,971,310,00017.2753,473,260,0000.0553,485,020,0000.055
24/05/20190.06027,353.9302,958,120,00016.9141,474,140,0000.0631,465,890,0000.063
23/05/20190.05627,267.1304,198,250,00016.7752,052,590,0000.0602,085,180,0000.060
22/05/20190.07627,705.940526,570,00016.352262,590,0000.079263,800,0000.079
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器