17171 農行瑞銀四七購Ａ (認購證)
按盤價 
0.130 +0.023 (+21.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.107 | 3.390 | 50,000 | 25.085 | 50,000 | 0.107 | ||
| 16/04/2024 | 0.092 | 3.330 | 0 | 26.134 | ||||
| 15/04/2024 | 0.101 | 3.360 | 150,000 | 25.669 | 50,000 | 0.114 | 50,000 | 0.088 |
| 12/04/2024 | 0.090 | 3.330 | 20,000 | 25.206 | 20,000 | 0.098 | ||
| 11/04/2024 | 0.112 | 3.390 | 100,000 | 24.974 | ||||
| 10/04/2024 | 0.122 | 3.410 | 360,000 | 25.093 | 180,000 | 0.124 | 180,000 | 0.125 |
| 09/04/2024 | 0.117 | 3.380 | 400,000 | 26.072 | 400,000 | 0.118 | ||
| 08/04/2024 | 0.126 | 3.400 | 1,600,000 | 26.043 | 800,000 | 0.131 | 800,000 | 0.132 |
| 05/04/2024 | 0.117 | 3.380 | 0 | 25.504 | ||||
| 03/04/2024 | 0.117 | 3.370 | 120,000 | 25.834 | 60,000 | 0.118 | 60,000 | 0.123 |
| 02/04/2024 | 0.121 | 3.370 | 860,000 | 25.358 | 460,000 | 0.135 | 400,000 | 0.136 |
| 28/03/2024 | 0.093 | 3.300 | 20,000 | 24.503 | 20,000 | 0.075 | ||
| 27/03/2024 | 0.096 | 3.310 | 80,000 | 24.298 | 80,000 | 0.097 | ||
| 26/03/2024 | 0.102 | 3.310 | 200,000 | 25.173 | 100,000 | 0.104 | 100,000 | 0.102 |
| 25/03/2024 | 0.088 | 3.260 | 40,000 | 25.552 | 40,000 | 0.094 | ||
| 22/03/2024 | 0.101 | 3.300 | 100,000 | 25.078 | 100,000 | 0.106 | ||
| 21/03/2024 | 0.108 | 3.310 | 880,000 | 25.455 | 460,000 | 0.101 | 380,000 | 0.098 |
| 20/03/2024 | 0.080 | 3.220 | 0 | 25.684 | ||||
| 19/03/2024 | 0.080 | 3.200 | 100,000 | 26.592 | 100,000 | 0.082 | ||
| 18/03/2024 | 0.084 | 3.230 | 0 | 25.644 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
