17195 舜光麥銀九甲購B (認購證)
即時 按盤價 升0.315 +0.005 (+1.613%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20190.310116.500136,00043.33070,0000.31666,0000.327
16/09/20190.350117.9002,081,00042.6981,430,0000.366561,0000.377
13/09/20190.440119.40014,863,00043.8126,949,0000.4567,861,0000.454
12/09/20190.385116.4008,985,00046.2034,597,0000.3834,328,0000.380
11/09/20190.335115.2006,503,00044.9033,291,0000.3392,996,0000.334
10/09/20190.320114.6003,669,00044.5721,601,0000.3961,965,0000.379
09/09/20190.445117.5001,037,00046.274247,0000.450735,0000.437
06/09/20190.410116.4002,532,00045.1541,197,0000.4691,333,0000.470
05/09/20190.295113.300729,00043.314590,0000.358119,0000.346
04/09/20190.246110.70093,00044.01784,0000.2649,0000.246
03/09/20190.255109.7002,825,00045.9561,982,0000.315569,0000.312
02/09/20190.249109.200997,00045.974362,0000.228432,0000.231
30/08/20190.260108.7006,151,00046.4892,201,0000.2823,482,0000.285
29/08/20190.195104.50010,476,00047.7735,002,0000.1885,204,0000.187
28/08/20190.182102.40027,487,00049.49713,775,0000.19513,689,0000.194
27/08/20190.174102.80014,613,00047.8227,207,0000.1977,236,0000.194
26/08/20190.208104.1002,413,00048.389960,0000.1541,316,0000.158
23/08/20190.247105.0005,055,00048.9702,465,0000.2542,590,0000.255
22/08/20190.260106.0001,246,00048.020593,0000.282653,0000.281
21/08/20190.305106.8003,608,00049.5101,745,0000.2651,846,0000.265
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱